TaxFree 764IRFC31_NO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free 764IRFC31_NO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 764IRFC31_NO
- Forcast & Targets 764IRFC31_NO
- 764IRFC31_NO Experts view
- Tomorrow's Movement 764IRFC31_NO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 764IRFC31_NO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaxFree
Strong intraday Stock price targets for TaxFree are 1133 and 1133
Intraday Target 1 | 1133 |
Intraday Target 2 | 1133 |
Intraday Target 3 | 1133 |
Intraday Target 4 | 1133 |
Intraday Target 5 | 1133 |
Daily price and volume Tax Free
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 1133.00 (0%) | 1133.00 | 1133.00 - 1133.00 | 0.4023 times |
Wed 19 February 2025 | 1133.00 (1.16%) | 1133.00 | 1130.00 - 1133.00 | 1.4146 times |
Tue 18 February 2025 | 1120.00 (0.24%) | 1120.00 | 1120.00 - 1120.00 | 1.3408 times |
Mon 17 February 2025 | 1117.35 (-0.24%) | 1125.00 | 1117.35 - 1125.00 | 0.7039 times |
Fri 14 February 2025 | 1120.05 (0%) | 1120.00 | 1120.00 - 1120.30 | 1.4763 times |
Thu 13 February 2025 | 1120.00 (0.34%) | 1119.00 | 1119.00 - 1120.00 | 0.2212 times |
Wed 12 February 2025 | 1116.25 (-0.33%) | 1115.30 | 1115.25 - 1116.25 | 1.4749 times |
Mon 10 February 2025 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 0.1341 times |
Fri 07 February 2025 | 1120.00 (-0.8%) | 1120.00 | 1120.00 - 1120.00 | 1.3408 times |
Wed 05 February 2025 | 1129.00 (0.36%) | 1120.00 | 1113.15 - 1129.00 | 1.491 times |
Tue 04 February 2025 | 1125.00 (0.72%) | 1118.90 | 1118.90 - 1125.00 | 2.4846 times |
Weekly price and charts TaxFree
Strong weekly Stock price targets for TaxFree 764IRFC31_NO are 1125.18 and 1140.83
Weekly Target 1 | 1112.13 |
Weekly Target 2 | 1122.57 |
Weekly Target 3 | 1127.7833333333 |
Weekly Target 4 | 1138.22 |
Weekly Target 5 | 1143.43 |
Weekly price and volumes for Tax Free
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 1133.00 (1.16%) | 1125.00 | 1117.35 - 1133.00 | 0.7983 times |
Fri 14 February 2025 | 1120.05 (0%) | 1120.00 | 1115.25 - 1120.30 | 0.6836 times |
Fri 07 February 2025 | 1120.00 (0.27%) | 1118.90 | 1113.15 - 1129.00 | 1.0991 times |
Fri 31 January 2025 | 1117.00 (0.52%) | 1112.05 | 1112.05 - 1125.00 | 0.9633 times |
Fri 24 January 2025 | 1111.25 (-0.07%) | 1109.50 | 1109.25 - 1118.00 | 2.4746 times |
Fri 17 January 2025 | 1112.00 (0%) | 1113.55 | 1106.51 - 1116.99 | 1.2657 times |
Mon 13 January 2025 | 1112.00 (-0.15%) | 1113.55 | 1106.51 - 1113.55 | 0.0854 times |
Fri 10 January 2025 | 1113.72 (0.15%) | 1117.00 | 1106.52 - 1117.00 | 0.7046 times |
Fri 03 January 2025 | 1112.00 (-0.1%) | 1115.00 | 1105.10 - 1116.00 | 1.0118 times |
Fri 27 December 2024 | 1113.13 (0.19%) | 1110.00 | 1106.32 - 1119.80 | 0.9137 times |
Fri 20 December 2024 | 1111.00 (0.18%) | 1109.00 | 1109.00 - 1111.00 | 0.0144 times |
Monthly price and charts TaxFree
Strong monthly Stock price targets for TaxFree 764IRFC31_NO are 1123.08 and 1142.93
Monthly Target 1 | 1106.53 |
Monthly Target 2 | 1119.77 |
Monthly Target 3 | 1126.3833333333 |
Monthly Target 4 | 1139.62 |
Monthly Target 5 | 1146.23 |
Monthly price and volumes Tax Free
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 1133.00 (1.43%) | 1118.90 | 1113.15 - 1133.00 | 0.4843 times |
Fri 31 January 2025 | 1117.00 (0.35%) | 1110.10 | 1105.10 - 1125.00 | 1.1971 times |
Tue 31 December 2024 | 1113.05 (0.29%) | 1109.10 | 1106.32 - 1125.00 | 0.5659 times |
Fri 29 November 2024 | 1109.87 (0.53%) | 1105.00 | 1098.00 - 1131.10 | 0.6882 times |
Thu 31 October 2024 | 1104.00 (-0.18%) | 1110.00 | 1088.30 - 1113.00 | 1.9503 times |
Mon 30 September 2024 | 1106.00 (-5.23%) | 1173.00 | 1106.00 - 1180.00 | 0.7317 times |
Fri 30 August 2024 | 1167.00 (-0.26%) | 1170.00 | 1160.00 - 1175.10 | 0.9258 times |
Wed 31 July 2024 | 1170.00 (0.87%) | 1165.00 | 1155.00 - 1174.80 | 1.6674 times |
Fri 28 June 2024 | 1159.88 (-0.35%) | 1165.10 | 1149.01 - 1175.00 | 0.7841 times |
Fri 31 May 2024 | 1164.00 (0%) | 1175.00 | 1155.00 - 1175.00 | 1.0053 times |
Fri 21 February 2025 | (0%) | - | 0 times |
Indicator Analysis of TaxFree
Tomorrow's movement Prediction of Tax Free 764IRFC31_NO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1122.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tax Free 764IRFC31_NO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tax Free 764IRFC31_NO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1122.7
Munafa value: 70 as on Thu 20 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1120 and price is deviating by 7 points
Upper Bollinger band is at 1133 and lower is at 1108, while middle bands are at 1114 and 1126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaxFree (764IRFC31_NO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TaxFree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TaxFree in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaxFree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TaxFree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TaxFree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1122.97 and TaxFree 764IRFC31_NO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TaxFree 764IRFC31_NO stock. Volume based technical analysis of TaxFree 764IRFC31_NO stock is negative.
TaxFree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tax Free 764IRFC31_NO
DMA (daily moving average) of Tax Free 764IRFC31_NO
DMA period | DMA value |
5 day DMA | 1124.68 |
12 day DMA | 1122.55 |
20 day DMA | 1119.58 |
35 day DMA | 1116.66 |
50 day DMA | 1115.22 |
100 day DMA | 1114.96 |
150 day DMA | 1132.29 |
200 day DMA |
EMA (exponential moving average) of Tax Free 764IRFC31_NO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1126.93 | 1123.89 | 1119.34 |
12 day EMA | 1122.95 | 1121.12 | 1118.96 |
20 day EMA | 1120.64 | 1119.34 | 1117.9 |
35 day EMA | 1118.13 | 1117.25 | 1116.32 |
50 day EMA | 1115.83 | 1115.13 | 1114.4 |
SMA (simple moving average) of Tax Free 764IRFC31_NO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1124.68 | 1122.08 | 1118.73 |
12 day SMA | 1122.55 | 1121.89 | 1120.38 |
20 day SMA | 1119.58 | 1118.55 | 1117.34 |
35 day SMA | 1116.66 | 1116.14 | 1115.49 |
50 day SMA | 1115.22 | 1114.86 | 1114.38 |
100 day SMA | 1114.96 | 1115.28 | 1115.64 |
150 day SMA | 1132.29 | 1132.49 | 1132.67 |
200 day SMA |