TaxFree 764IRFC31_NO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tax Free 764IRFC31_NO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TaxFree

Strong intraday Stock price targets for TaxFree are 1133 and 1133

Intraday Target 11133
Intraday Target 21133
Intraday Target 31133
Intraday Target 41133
Intraday Target 51133

Daily price and volume Tax Free

Date Closing Open Range Volume
Thu 20 February 2025 1133.00 (0%) 1133.00 1133.00 - 1133.00 0.4023 times
Wed 19 February 2025 1133.00 (1.16%) 1133.00 1130.00 - 1133.00 1.4146 times
Tue 18 February 2025 1120.00 (0.24%) 1120.00 1120.00 - 1120.00 1.3408 times
Mon 17 February 2025 1117.35 (-0.24%) 1125.00 1117.35 - 1125.00 0.7039 times
Fri 14 February 2025 1120.05 (0%) 1120.00 1120.00 - 1120.30 1.4763 times
Thu 13 February 2025 1120.00 (0.34%) 1119.00 1119.00 - 1120.00 0.2212 times
Wed 12 February 2025 1116.25 (-0.33%) 1115.30 1115.25 - 1116.25 1.4749 times
Mon 10 February 2025 1120.00 (0%) 1120.00 1120.00 - 1120.00 0.1341 times
Fri 07 February 2025 1120.00 (-0.8%) 1120.00 1120.00 - 1120.00 1.3408 times
Wed 05 February 2025 1129.00 (0.36%) 1120.00 1113.15 - 1129.00 1.491 times
Tue 04 February 2025 1125.00 (0.72%) 1118.90 1118.90 - 1125.00 2.4846 times

 Daily chart TaxFree

Weekly price and charts TaxFree

Strong weekly Stock price targets for TaxFree 764IRFC31_NO are 1125.18 and 1140.83

Weekly Target 11112.13
Weekly Target 21122.57
Weekly Target 31127.7833333333
Weekly Target 41138.22
Weekly Target 51143.43

Weekly price and volumes for Tax Free

Date Closing Open Range Volume
Thu 20 February 2025 1133.00 (1.16%) 1125.00 1117.35 - 1133.00 0.7983 times
Fri 14 February 2025 1120.05 (0%) 1120.00 1115.25 - 1120.30 0.6836 times
Fri 07 February 2025 1120.00 (0.27%) 1118.90 1113.15 - 1129.00 1.0991 times
Fri 31 January 2025 1117.00 (0.52%) 1112.05 1112.05 - 1125.00 0.9633 times
Fri 24 January 2025 1111.25 (-0.07%) 1109.50 1109.25 - 1118.00 2.4746 times
Fri 17 January 2025 1112.00 (0%) 1113.55 1106.51 - 1116.99 1.2657 times
Mon 13 January 2025 1112.00 (-0.15%) 1113.55 1106.51 - 1113.55 0.0854 times
Fri 10 January 2025 1113.72 (0.15%) 1117.00 1106.52 - 1117.00 0.7046 times
Fri 03 January 2025 1112.00 (-0.1%) 1115.00 1105.10 - 1116.00 1.0118 times
Fri 27 December 2024 1113.13 (0.19%) 1110.00 1106.32 - 1119.80 0.9137 times
Fri 20 December 2024 1111.00 (0.18%) 1109.00 1109.00 - 1111.00 0.0144 times

 weekly chart TaxFree

Monthly price and charts TaxFree

Strong monthly Stock price targets for TaxFree 764IRFC31_NO are 1123.08 and 1142.93

Monthly Target 11106.53
Monthly Target 21119.77
Monthly Target 31126.3833333333
Monthly Target 41139.62
Monthly Target 51146.23

Monthly price and volumes Tax Free

Date Closing Open Range Volume
Thu 20 February 2025 1133.00 (1.43%) 1118.90 1113.15 - 1133.00 0.4843 times
Fri 31 January 2025 1117.00 (0.35%) 1110.10 1105.10 - 1125.00 1.1971 times
Tue 31 December 2024 1113.05 (0.29%) 1109.10 1106.32 - 1125.00 0.5659 times
Fri 29 November 2024 1109.87 (0.53%) 1105.00 1098.00 - 1131.10 0.6882 times
Thu 31 October 2024 1104.00 (-0.18%) 1110.00 1088.30 - 1113.00 1.9503 times
Mon 30 September 2024 1106.00 (-5.23%) 1173.00 1106.00 - 1180.00 0.7317 times
Fri 30 August 2024 1167.00 (-0.26%) 1170.00 1160.00 - 1175.10 0.9258 times
Wed 31 July 2024 1170.00 (0.87%) 1165.00 1155.00 - 1174.80 1.6674 times
Fri 28 June 2024 1159.88 (-0.35%) 1165.10 1149.01 - 1175.00 0.7841 times
Fri 31 May 2024 1164.00 (0%) 1175.00 1155.00 - 1175.00 1.0053 times
Fri 21 February 2025 (0%) - 0 times

 monthly chart TaxFree

Indicator Analysis of TaxFree

Tomorrow's movement Prediction of Tax Free 764IRFC31_NO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1122.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tax Free 764IRFC31_NO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tax Free 764IRFC31_NO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1122.7

Munafa value: 70 as on Thu 20 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1120 and price is deviating by 7 points

Upper Bollinger band is at 1133 and lower is at 1108, while middle bands are at 1114 and 1126

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TaxFree (764IRFC31_NO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TaxFree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TaxFree in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TaxFree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for TaxFree in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TaxFree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1122.97 and TaxFree 764IRFC31_NO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TaxFree 764IRFC31_NO stock. Volume based technical analysis of TaxFree 764IRFC31_NO stock is negative.

TaxFree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tax Free 764IRFC31_NO

DMA (daily moving average) of Tax Free 764IRFC31_NO

DMA period DMA value
5 day DMA 1124.68
12 day DMA 1122.55
20 day DMA 1119.58
35 day DMA 1116.66
50 day DMA 1115.22
100 day DMA 1114.96
150 day DMA 1132.29
200 day DMA

EMA (exponential moving average) of Tax Free 764IRFC31_NO

EMA period EMA current EMA prev EMA prev2
5 day EMA1126.931123.891119.34
12 day EMA1122.951121.121118.96
20 day EMA1120.641119.341117.9
35 day EMA1118.131117.251116.32
50 day EMA1115.831115.131114.4

SMA (simple moving average) of Tax Free 764IRFC31_NO

SMA period SMA current SMA prev SMA prev2
5 day SMA1124.681122.081118.73
12 day SMA1122.551121.891120.38
20 day SMA1119.581118.551117.34
35 day SMA1116.661116.141115.49
50 day SMA1115.221114.861114.38
100 day SMA1114.961115.281115.64
150 day SMA1132.291132.491132.67
200 day SMA

Videos related to: TaxFree 764IRFC31_NO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaxFree 764IRFC31_NO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22744.10 at (11:10 21 Fri February)

-0.74% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE

BANKNIFTY: 48836.00 at (11:10 21 Fri February)

-1.01% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE

FINNIFTY: 23079.25 at (11:10 21 Fri February)

-0.87% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

JSW Energy Limited 5.47% at 499.950 Bata India Limited 3.23% at 1305.850 KEI Industries Limited 2.84% at 3845.250 National Aluminium Company Limited 2.65% at 197.700 Pb Fintech Limited 2.36% at 1545.700 View full list of current gainers

Back to top