ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 754GS2036_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 754GS2036_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 106.68 and 107.1

Intraday Target 1106.6
Intraday Target 2106.75
Intraday Target 3107.01666666667
Intraday Target 4107.17
Intraday Target 5107.44

Daily price and volume Goi Loan

Date Closing Open Range Volume
Fri 15 May 2026 106.91 (-0.33%) 107.01 106.86 - 107.28 1.4789 times
Thu 14 May 2026 107.26 (0.24%) 106.90 106.90 - 107.50 0.511 times
Wed 13 May 2026 107.00 (-0.19%) 104.52 104.52 - 107.20 0.9837 times
Tue 12 May 2026 107.20 (0.05%) 107.07 106.86 - 108.74 0.836 times
Mon 11 May 2026 107.15 (-0.23%) 107.22 106.81 - 107.22 1.096 times
Fri 08 May 2026 107.40 (-0.2%) 107.62 107.15 - 107.65 1.233 times
Thu 07 May 2026 107.62 (0.08%) 107.53 107.02 - 107.80 0.7283 times
Wed 06 May 2026 107.53 (0.63%) 106.50 106.50 - 107.63 0.3837 times
Tue 05 May 2026 106.86 (-0.1%) 106.91 106.75 - 106.99 1.7212 times
Mon 04 May 2026 106.97 (-0.07%) 107.24 106.90 - 107.24 1.0282 times
Thu 30 April 2026 107.04 (-0.06%) 107.00 106.95 - 107.15 0.9295 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 754GS2036_GS are 103.61 and 107.83

Weekly Target 1102.5
Weekly Target 2104.71
Weekly Target 3106.72333333333
Weekly Target 4108.93
Weekly Target 5110.94

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Fri 15 May 2026 106.91 (-0.46%) 107.22 104.52 - 108.74 0.9817 times
Fri 08 May 2026 107.40 (0.34%) 107.24 106.50 - 107.80 1.0195 times
Thu 30 April 2026 107.04 (0.07%) 106.97 106.82 - 107.50 0.7826 times
Fri 24 April 2026 106.97 (-0.56%) 107.50 106.91 - 107.65 0.7927 times
Fri 17 April 2026 107.57 (0.18%) 107.35 105.80 - 107.90 1.3149 times
Fri 10 April 2026 107.38 (1.32%) 105.90 105.62 - 107.70 0.944 times
Thu 02 April 2026 105.98 (-0.11%) 106.25 105.19 - 106.48 0.6568 times
Fri 27 March 2026 106.10 (-0.63%) 109.43 105.34 - 109.43 1.2633 times
Fri 20 March 2026 106.77 (-0.74%) 107.57 106.68 - 107.99 0.8424 times
Fri 13 March 2026 107.57 (-0.03%) 107.00 106.50 - 107.80 1.4021 times
Fri 06 March 2026 107.60 (-0.1%) 107.75 107.25 - 107.88 0.561 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 754GS2036_GS are 103.61 and 107.83

Monthly Target 1102.5
Monthly Target 2104.71
Monthly Target 3106.72333333333
Monthly Target 4108.93
Monthly Target 5110.94

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 15 May 2026 106.91 (-0.12%) 107.24 104.52 - 108.74 0.5988 times
Thu 30 April 2026 107.04 (1.42%) 105.71 105.19 - 107.90 1.2893 times
Mon 30 March 2026 105.54 (-2.01%) 107.75 105.27 - 109.43 1.2717 times
Fri 27 February 2026 107.71 (1.45%) 106.05 106.00 - 108.19 0.8563 times
Fri 30 January 2026 106.17 (-0.35%) 106.31 103.70 - 106.85 1.1475 times
Wed 31 December 2025 106.54 (0.17%) 106.80 105.82 - 107.50 1.1681 times
Fri 28 November 2025 106.36 (-2.58%) 109.69 105.66 - 112.05 1.1 times
Fri 31 October 2025 109.18 (0.63%) 108.99 107.00 - 110.00 0.7006 times
Tue 30 September 2025 108.50 (0.43%) 108.80 106.11 - 109.61 1.0134 times
Fri 29 August 2025 108.04 (-1.08%) 109.68 105.30 - 110.38 0.8543 times
Thu 31 July 2025 109.22 (-0.32%) 109.22 108.65 - 110.40 1.1551 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 754GS2036_GS are 105.31 and 111.04

Yearly Target 1100.95
Yearly Target 2103.93
Yearly Target 3106.68
Yearly Target 4109.66
Yearly Target 5112.41

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 15 May 2026 106.91 (0.35%) 106.31 103.70 - 109.43 0.6834 times
Wed 31 December 2025 106.54 (0.51%) 105.90 105.08 - 113.53 1.5221 times
Tue 31 December 2024 106.00 (3.25%) 102.70 102.10 - 109.88 1.4429 times
Fri 29 December 2023 102.66 (0.36%) 102.50 101.35 - 108.00 1.2784 times
Fri 30 December 2022 102.29 (0%) 101.00 98.00 - 109.00 0.0733 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 754GS2036_GS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 107.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 754GS2036_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goi Loan 754GS2036_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.95

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 1 points

Upper Bollinger band is at 108 and lower is at 107, while middle bands are at 107 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoiLoan (754GS2036_GS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.

GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.12 and GoiLoan 754GS2036_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoiLoan 754GS2036_GS stock. Volume based technical analysis of GoiLoan 754GS2036_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 754GS2036_GS

DMA (daily moving average) of Goi Loan 754GS2036_GS

DMA period DMA value
5 day DMA 107.1
12 day DMA 107.17
20 day DMA 107.18
35 day DMA 106.9
50 day DMA 107.06
100 day DMA 106.82
150 day DMA 107.32
200 day DMA 107.65

EMA (exponential moving average) of Goi Loan 754GS2036_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA107.1107.2107.17
12 day EMA107.15107.19107.18
20 day EMA107.13107.15107.14
35 day EMA107.14107.15107.14
50 day EMA107.11107.12107.11

SMA (simple moving average) of Goi Loan 754GS2036_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA107.1107.2107.27
12 day SMA107.17107.17107.16
20 day SMA107.18107.22107.23
35 day SMA106.9106.9106.9
50 day SMA107.06107.08107.09
100 day SMA106.82106.81106.8
150 day SMA107.32107.34107.35
200 day SMA107.65107.67107.68

Videos related to: GoiLoan 754GS2036_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 754GS2036_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top