ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 754GS2036_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 754GS2036_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 105.86 and 106.24

Intraday Target 1105.78
Intraday Target 2105.93
Intraday Target 3106.15666666667
Intraday Target 4106.31
Intraday Target 5106.54

Daily price and volume Goi Loan

Date Closing Open Range Volume
Fri 23 January 2026 106.09 (-0.14%) 106.20 106.00 - 106.38 1.9964 times
Thu 22 January 2026 106.24 (-0.02%) 106.48 106.16 - 106.74 1.2713 times
Wed 21 January 2026 106.26 (-0.01%) 106.27 106.12 - 106.38 0.6945 times
Tue 20 January 2026 106.27 (-0.09%) 106.49 106.21 - 106.85 0.796 times
Mon 19 January 2026 106.37 (0.17%) 106.19 106.00 - 106.45 0.3683 times
Fri 16 January 2026 106.19 (-0.02%) 106.49 106.05 - 106.85 1.1713 times
Wed 14 January 2026 106.21 (-0.08%) 106.34 106.10 - 106.34 0.8996 times
Tue 13 January 2026 106.30 (-0.21%) 106.52 106.15 - 106.52 1.0733 times
Mon 12 January 2026 106.52 (0.26%) 106.35 106.15 - 106.64 0.4212 times
Fri 09 January 2026 106.24 (0.05%) 106.19 106.05 - 106.44 1.3081 times
Thu 08 January 2026 106.19 (-0.03%) 106.26 106.12 - 106.34 0.3544 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 754GS2036_GS are 105.62 and 106.47

Weekly Target 1105.46
Weekly Target 2105.78
Weekly Target 3106.31333333333
Weekly Target 4106.63
Weekly Target 5107.16

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Fri 23 January 2026 106.09 (-0.09%) 106.19 106.00 - 106.85 0.9306 times
Fri 16 January 2026 106.19 (-0.05%) 106.35 106.05 - 106.85 0.6472 times
Fri 09 January 2026 106.24 (-0.18%) 106.30 106.00 - 106.48 1.036 times
Fri 02 January 2026 106.43 (0.04%) 106.25 106.11 - 106.77 1.1354 times
Fri 26 December 2025 106.39 (0.24%) 106.39 106.05 - 107.50 0.9584 times
Fri 19 December 2025 106.13 (0.03%) 106.00 105.91 - 106.25 0.9679 times
Fri 12 December 2025 106.10 (-0.37%) 106.64 105.82 - 106.64 0.8733 times
Fri 05 December 2025 106.49 (0.12%) 106.80 106.08 - 106.80 0.915 times
Fri 28 November 2025 106.36 (0.18%) 106.60 106.00 - 106.80 1.4279 times
Fri 21 November 2025 106.17 (-3.21%) 109.45 106.15 - 110.05 1.1084 times
Fri 14 November 2025 109.69 (0.34%) 112.05 109.01 - 112.05 0.7491 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 754GS2036_GS are 105.62 and 106.47

Monthly Target 1105.46
Monthly Target 2105.78
Monthly Target 3106.31333333333
Monthly Target 4106.63
Monthly Target 5107.16

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 23 January 2026 106.09 (-0.42%) 106.31 106.00 - 106.85 0.8999 times
Wed 31 December 2025 106.54 (0.17%) 106.80 105.82 - 107.50 1.1708 times
Fri 28 November 2025 106.36 (-2.58%) 109.69 105.66 - 112.05 1.1025 times
Fri 31 October 2025 109.18 (0.63%) 108.99 107.00 - 110.00 0.7022 times
Tue 30 September 2025 108.50 (0.43%) 108.80 106.11 - 109.61 1.0158 times
Fri 29 August 2025 108.04 (-1.08%) 109.68 105.30 - 110.38 0.8563 times
Thu 31 July 2025 109.22 (-0.32%) 109.22 108.65 - 110.40 1.1577 times
Mon 30 June 2025 109.57 (-0.62%) 110.65 107.80 - 113.53 1.1345 times
Fri 30 May 2025 110.25 (-2.09%) 112.85 109.30 - 113.51 0.9835 times
Wed 30 April 2025 112.60 (3.25%) 109.00 107.00 - 112.78 0.9769 times
Fri 28 March 2025 109.06 (1.81%) 106.70 106.70 - 109.44 0.7565 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 754GS2036_GS are 105.62 and 106.47

Yearly Target 1105.46
Yearly Target 2105.78
Yearly Target 3106.31333333333
Yearly Target 4106.63
Yearly Target 5107.16

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 23 January 2026 106.09 (-0.42%) 106.31 106.00 - 106.85 0.134 times
Wed 31 December 2025 106.54 (0.51%) 105.90 105.08 - 113.53 1.7158 times
Tue 31 December 2024 106.00 (3.25%) 102.70 102.10 - 109.88 1.6265 times
Fri 29 December 2023 102.66 (0.36%) 102.50 101.35 - 108.00 1.4411 times
Fri 30 December 2022 102.29 (0%) 101.00 98.00 - 109.00 0.0826 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 754GS2036_GS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 754GS2036_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goi Loan 754GS2036_GS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 1 points

Upper Bollinger band is at 107 and lower is at 107, while middle bands are at 107 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoiLoan (754GS2036_GS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.

GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoiLoan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.23 and GoiLoan 754GS2036_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoiLoan 754GS2036_GS stock. Volume based technical analysis of GoiLoan 754GS2036_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 754GS2036_GS

DMA (daily moving average) of Goi Loan 754GS2036_GS

DMA period DMA value
5 day DMA 106.25
12 day DMA 106.26
20 day DMA 106.29
35 day DMA 106.24
50 day DMA 106.68
100 day DMA 107.86
150 day DMA 108.2
200 day DMA 108.93

EMA (exponential moving average) of Goi Loan 754GS2036_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA106.2106.26106.27
12 day EMA106.25106.28106.29
20 day EMA106.3106.32106.33
35 day EMA106.61106.64106.66
50 day EMA106.86106.89106.92

SMA (simple moving average) of Goi Loan 754GS2036_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA106.25106.27106.26
12 day SMA106.26106.26106.26
20 day SMA106.29106.3106.3
35 day SMA106.24106.25106.25
50 day SMA106.68106.75106.82
100 day SMA107.86107.88107.89
150 day SMA108.2108.22108.24
200 day SMA108.93108.95108.97

Videos related to: GoiLoan 754GS2036_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 754GS2036_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top