GoiLoan 754GS2036_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 754GS2036_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 754GS2036_GS
- Forcast & Targets 754GS2036_GS
- 754GS2036_GS Experts view
- Tomorrow's Movement 754GS2036_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 754GS2036_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 105.91 and 106.49
| Intraday Target 1 | 105.8 |
| Intraday Target 2 | 106.02 |
| Intraday Target 3 | 106.38 |
| Intraday Target 4 | 106.6 |
| Intraday Target 5 | 106.96 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 106.24 (-0.02%) | 106.48 | 106.16 - 106.74 | 1.5211 times | Wed 21 January 2026 | 106.26 (-0.01%) | 106.27 | 106.12 - 106.38 | 0.8309 times | Tue 20 January 2026 | 106.27 (-0.09%) | 106.49 | 106.21 - 106.85 | 0.9523 times | Mon 19 January 2026 | 106.37 (0.17%) | 106.19 | 106.00 - 106.45 | 0.4406 times | Fri 16 January 2026 | 106.19 (-0.02%) | 106.49 | 106.05 - 106.85 | 1.4014 times | Wed 14 January 2026 | 106.21 (-0.08%) | 106.34 | 106.10 - 106.34 | 1.0763 times | Tue 13 January 2026 | 106.30 (-0.21%) | 106.52 | 106.15 - 106.52 | 1.2842 times | Mon 12 January 2026 | 106.52 (0.26%) | 106.35 | 106.15 - 106.64 | 0.5039 times | Fri 09 January 2026 | 106.24 (0.05%) | 106.19 | 106.05 - 106.44 | 1.5651 times | Thu 08 January 2026 | 106.19 (-0.03%) | 106.26 | 106.12 - 106.34 | 0.4241 times | Wed 07 January 2026 | 106.22 (0.08%) | 106.48 | 106.00 - 106.48 | 1.5353 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 754GS2036_GS are 106.12 and 106.97
| Weekly Target 1 | 105.51 |
| Weekly Target 2 | 105.88 |
| Weekly Target 3 | 106.36333333333 |
| Weekly Target 4 | 106.73 |
| Weekly Target 5 | 107.21 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 106.24 (0.05%) | 106.19 | 106.00 - 106.85 | 0.5895 times | Fri 16 January 2026 | 106.19 (-0.05%) | 106.35 | 106.05 - 106.85 | 0.6715 times | Fri 09 January 2026 | 106.24 (-0.18%) | 106.30 | 106.00 - 106.48 | 1.0749 times | Fri 02 January 2026 | 106.43 (0.04%) | 106.25 | 106.11 - 106.77 | 1.1781 times | Fri 26 December 2025 | 106.39 (0.24%) | 106.39 | 106.05 - 107.50 | 0.9945 times | Fri 19 December 2025 | 106.13 (0.03%) | 106.00 | 105.91 - 106.25 | 1.0043 times | Fri 12 December 2025 | 106.10 (-0.37%) | 106.64 | 105.82 - 106.64 | 0.9061 times | Fri 05 December 2025 | 106.49 (0.12%) | 106.80 | 106.08 - 106.80 | 0.9494 times | Fri 28 November 2025 | 106.36 (0.18%) | 106.60 | 106.00 - 106.80 | 1.4816 times | Fri 21 November 2025 | 106.17 (-3.21%) | 109.45 | 106.15 - 110.05 | 1.1501 times | Fri 14 November 2025 | 109.69 (0.34%) | 112.05 | 109.01 - 112.05 | 0.7773 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 754GS2036_GS are 105.7 and 106.55
| Monthly Target 1 | 105.51 |
| Monthly Target 2 | 105.88 |
| Monthly Target 3 | 106.36333333333 |
| Monthly Target 4 | 106.73 |
| Monthly Target 5 | 107.21 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 106.24 (-0.28%) | 106.31 | 106.00 - 106.85 | 0.8075 times | Wed 31 December 2025 | 106.54 (0.17%) | 106.80 | 105.82 - 107.50 | 1.1827 times | Fri 28 November 2025 | 106.36 (-2.58%) | 109.69 | 105.66 - 112.05 | 1.1137 times | Fri 31 October 2025 | 109.18 (0.63%) | 108.99 | 107.00 - 110.00 | 0.7093 times | Tue 30 September 2025 | 108.50 (0.43%) | 108.80 | 106.11 - 109.61 | 1.0261 times | Fri 29 August 2025 | 108.04 (-1.08%) | 109.68 | 105.30 - 110.38 | 0.865 times | Thu 31 July 2025 | 109.22 (-0.32%) | 109.22 | 108.65 - 110.40 | 1.1695 times | Mon 30 June 2025 | 109.57 (-0.62%) | 110.65 | 107.80 - 113.53 | 1.146 times | Fri 30 May 2025 | 110.25 (-2.09%) | 112.85 | 109.30 - 113.51 | 0.9935 times | Wed 30 April 2025 | 112.60 (3.25%) | 109.00 | 107.00 - 112.78 | 0.9868 times | Fri 28 March 2025 | 109.06 (1.81%) | 106.70 | 106.70 - 109.44 | 0.7642 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 754GS2036_GS are 105.7 and 106.55
| Yearly Target 1 | 105.51 |
| Yearly Target 2 | 105.88 |
| Yearly Target 3 | 106.36333333333 |
| Yearly Target 4 | 106.73 |
| Yearly Target 5 | 107.21 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 106.24 (-0.28%) | 106.31 | 106.00 - 106.85 | 0.1193 times | Wed 31 December 2025 | 106.54 (0.51%) | 105.90 | 105.08 - 113.53 | 1.721 times | Tue 31 December 2024 | 106.00 (3.25%) | 102.70 | 102.10 - 109.88 | 1.6314 times | Fri 29 December 2023 | 102.66 (0.36%) | 102.50 | 101.35 - 108.00 | 1.4454 times | Fri 30 December 2022 | 102.29 (0%) | 101.00 | 98.00 - 109.00 | 0.0829 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 754GS2036_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 754GS2036_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 1 points
Upper Bollinger band is at 107 and lower is at 107, while middle bands are at 107 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (754GS2036_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.26 and GoiLoan 754GS2036_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 754GS2036_GS stock. Volume based technical analysis of GoiLoan 754GS2036_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 754GS2036_GS
DMA (daily moving average) of Goi Loan 754GS2036_GS
| DMA period | DMA value |
| 5 day DMA | 106.27 |
| 12 day DMA | 106.26 |
| 20 day DMA | 106.3 |
| 35 day DMA | 106.25 |
| 50 day DMA | 106.75 |
| 100 day DMA | 107.88 |
| 150 day DMA | 108.22 |
| 200 day DMA | 108.95 |
EMA (exponential moving average) of Goi Loan 754GS2036_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.26 | 106.27 | 106.28 |
| 12 day EMA | 106.28 | 106.29 | 106.29 |
| 20 day EMA | 106.32 | 106.33 | 106.34 |
| 35 day EMA | 106.64 | 106.66 | 106.68 |
| 50 day EMA | 106.91 | 106.94 | 106.97 |
SMA (simple moving average) of Goi Loan 754GS2036_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.27 | 106.26 | 106.27 |
| 12 day SMA | 106.26 | 106.26 | 106.27 |
| 20 day SMA | 106.3 | 106.3 | 106.3 |
| 35 day SMA | 106.25 | 106.25 | 106.26 |
| 50 day SMA | 106.75 | 106.82 | 106.89 |
| 100 day SMA | 107.88 | 107.89 | 107.9 |
| 150 day SMA | 108.22 | 108.24 | 108.26 |
| 200 day SMA | 108.95 | 108.97 | 108.98 |


