ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 754GS2036_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 754GS2036_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 106.04 and 106.28

Intraday Target 1105.98
Intraday Target 2106.09
Intraday Target 3106.21666666667
Intraday Target 4106.33
Intraday Target 5106.46

Daily price and volume Goi Loan

Date Closing Open Range Volume
Wed 14 January 2026 106.21 (-0.08%) 106.34 106.10 - 106.34 0.7774 times
Tue 13 January 2026 106.30 (-0.21%) 106.52 106.15 - 106.52 0.9275 times
Mon 12 January 2026 106.52 (0.26%) 106.35 106.15 - 106.64 0.364 times
Fri 09 January 2026 106.24 (0.05%) 106.19 106.05 - 106.44 1.1305 times
Thu 08 January 2026 106.19 (-0.03%) 106.26 106.12 - 106.34 0.3063 times
Wed 07 January 2026 106.22 (0.08%) 106.48 106.00 - 106.48 1.109 times
Tue 06 January 2026 106.14 (-0.01%) 106.25 106.10 - 106.25 1.4639 times
Mon 05 January 2026 106.15 (-0.26%) 106.30 106.13 - 106.46 0.9224 times
Fri 02 January 2026 106.43 (0%) 106.30 106.30 - 106.52 1.303 times
Thu 01 January 2026 106.43 (-0.1%) 106.31 106.24 - 106.69 1.696 times
Wed 31 December 2025 106.54 (0.23%) 106.11 106.11 - 106.77 0.4243 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 754GS2036_GS are 105.89 and 106.43

Weekly Target 1105.78
Weekly Target 2105.99
Weekly Target 3106.31666666667
Weekly Target 4106.53
Weekly Target 5106.86

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Wed 14 January 2026 106.21 (-0.03%) 106.35 106.10 - 106.64 0.4524 times
Fri 09 January 2026 106.24 (-0.18%) 106.30 106.00 - 106.48 1.0785 times
Fri 02 January 2026 106.43 (0.04%) 106.25 106.11 - 106.77 1.1819 times
Fri 26 December 2025 106.39 (0.24%) 106.39 106.05 - 107.50 0.9977 times
Fri 19 December 2025 106.13 (0.03%) 106.00 105.91 - 106.25 1.0076 times
Fri 12 December 2025 106.10 (-0.37%) 106.64 105.82 - 106.64 0.9091 times
Fri 05 December 2025 106.49 (0.12%) 106.80 106.08 - 106.80 0.9525 times
Fri 28 November 2025 106.36 (0.18%) 106.60 106.00 - 106.80 1.4865 times
Fri 21 November 2025 106.17 (-3.21%) 109.45 106.15 - 110.05 1.1539 times
Fri 14 November 2025 109.69 (0.34%) 112.05 109.01 - 112.05 0.7798 times
Fri 07 November 2025 109.32 (0.13%) 109.69 105.66 - 109.69 0.7168 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 754GS2036_GS are 105.76 and 106.45

Monthly Target 1105.61
Monthly Target 2105.91
Monthly Target 3106.3
Monthly Target 4106.6
Monthly Target 5106.99

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Wed 14 January 2026 106.21 (-0.31%) 106.31 106.00 - 106.69 0.6018 times
Wed 31 December 2025 106.54 (0.17%) 106.80 105.82 - 107.50 1.2091 times
Fri 28 November 2025 106.36 (-2.58%) 109.69 105.66 - 112.05 1.1386 times
Fri 31 October 2025 109.18 (0.63%) 108.99 107.00 - 110.00 0.7252 times
Tue 30 September 2025 108.50 (0.43%) 108.80 106.11 - 109.61 1.049 times
Fri 29 August 2025 108.04 (-1.08%) 109.68 105.30 - 110.38 0.8843 times
Thu 31 July 2025 109.22 (-0.32%) 109.22 108.65 - 110.40 1.1956 times
Mon 30 June 2025 109.57 (-0.62%) 110.65 107.80 - 113.53 1.1716 times
Fri 30 May 2025 110.25 (-2.09%) 112.85 109.30 - 113.51 1.0157 times
Wed 30 April 2025 112.60 (3.25%) 109.00 107.00 - 112.78 1.0089 times
Fri 28 March 2025 109.06 (1.81%) 106.70 106.70 - 109.44 0.7813 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 754GS2036_GS are 105.76 and 106.45

Yearly Target 1105.61
Yearly Target 2105.91
Yearly Target 3106.3
Yearly Target 4106.6
Yearly Target 5106.99

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Wed 14 January 2026 106.21 (-0.31%) 106.31 106.00 - 106.69 0.0876 times
Wed 31 December 2025 106.54 (0.51%) 105.90 105.08 - 113.53 1.7322 times
Tue 31 December 2024 106.00 (3.25%) 102.70 102.10 - 109.88 1.642 times
Fri 29 December 2023 102.66 (0.36%) 102.50 101.35 - 108.00 1.4548 times
Fri 30 December 2022 102.29 (0%) 101.00 98.00 - 109.00 0.0834 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 754GS2036_GS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 754GS2036_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 1 points

Upper Bollinger band is at 107 and lower is at 106, while middle bands are at 107 and 107

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoiLoan (754GS2036_GS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.28 and GoiLoan 754GS2036_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoiLoan 754GS2036_GS stock. Volume based technical analysis of GoiLoan 754GS2036_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 754GS2036_GS

DMA (daily moving average) of Goi Loan 754GS2036_GS

DMA period DMA value
5 day DMA 106.29
12 day DMA 106.31
20 day DMA 106.26
35 day DMA 106.27
50 day DMA 107.06
100 day DMA 107.95
150 day DMA 108.31
200 day DMA 109.01

EMA (exponential moving average) of Goi Loan 754GS2036_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA106.28106.32106.33
12 day EMA106.29106.31106.31
20 day EMA106.35106.37106.38
35 day EMA106.79106.82106.85
50 day EMA107.16107.2107.24

SMA (simple moving average) of Goi Loan 754GS2036_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA106.29106.29106.26
12 day SMA106.31106.32106.32
20 day SMA106.26106.26106.25
35 day SMA106.27106.28106.28
50 day SMA107.06107.12107.18
100 day SMA107.95107.96107.98
150 day SMA108.31108.33108.36
200 day SMA109.01109.02109.03

Videos related to: GoiLoan 754GS2036_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 754GS2036_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top