ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 754GS2036_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 754GS2036_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 105.39 and 105.81

Intraday Target 1105.06
Intraday Target 2105.29
Intraday Target 3105.48
Intraday Target 4105.71
Intraday Target 5105.9

Daily price and volume Goi Loan

Date Closing Open Range Volume
Fri 19 June 2026 105.52 (0.15%) 105.25 105.25 - 105.67 1.4575 times
Thu 18 June 2026 105.36 (0.25%) 105.10 104.95 - 105.40 0.7108 times
Wed 17 June 2026 105.10 (0.02%) 105.39 104.85 - 105.39 0.8304 times
Tue 16 June 2026 105.08 (0.35%) 104.93 104.70 - 105.41 1.0307 times
Mon 15 June 2026 104.71 (0.11%) 104.31 104.31 - 105.35 0.5281 times
Fri 12 June 2026 104.59 (0.18%) 104.37 104.32 - 104.64 0.6011 times
Thu 11 June 2026 104.40 (-0.11%) 104.64 104.35 - 104.64 1.3691 times
Wed 10 June 2026 104.52 (0.32%) 104.45 104.00 - 104.65 0.7119 times
Tue 09 June 2026 104.19 (0.23%) 104.00 103.90 - 104.75 0.4773 times
Mon 08 June 2026 103.95 (-0.19%) 103.61 103.61 - 104.23 2.2831 times
Fri 05 June 2026 104.15 (0.25%) 103.90 103.82 - 104.24 1.3006 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 754GS2036_GS are 104.92 and 106.28

Weekly Target 1103.81
Weekly Target 2104.66
Weekly Target 3105.16666666667
Weekly Target 4106.02
Weekly Target 5106.53

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Fri 19 June 2026 105.52 (0.89%) 104.31 104.31 - 105.67 0.6439 times
Fri 12 June 2026 104.59 (0.42%) 103.61 103.61 - 104.75 0.7689 times
Fri 05 June 2026 104.15 (0.18%) 103.97 103.30 - 104.24 1.0339 times
Fri 29 May 2026 103.96 (0.65%) 103.49 103.40 - 104.19 0.8989 times
Fri 22 May 2026 103.29 (-3.39%) 107.39 103.02 - 107.70 1.4011 times
Fri 15 May 2026 106.91 (-0.46%) 107.22 104.52 - 108.74 1.0544 times
Fri 08 May 2026 107.40 (0.34%) 107.24 106.50 - 107.80 1.0949 times
Thu 30 April 2026 107.04 (0.07%) 106.97 106.82 - 107.50 0.8405 times
Fri 24 April 2026 106.97 (-0.56%) 107.50 106.91 - 107.65 0.8514 times
Fri 17 April 2026 107.57 (0.18%) 107.35 105.80 - 107.90 1.4122 times
Fri 10 April 2026 107.38 (1.32%) 105.90 105.62 - 107.70 1.0139 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 754GS2036_GS are 104.41 and 106.78

Monthly Target 1102.46
Monthly Target 2103.99
Monthly Target 3104.83
Monthly Target 4106.36
Monthly Target 5107.2

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 19 June 2026 105.52 (1.5%) 103.97 103.30 - 105.67 0.6511 times
Fri 29 May 2026 103.96 (-2.88%) 107.24 103.02 - 108.74 1.1841 times
Thu 30 April 2026 107.04 (1.42%) 105.71 105.19 - 107.90 1.2317 times
Mon 30 March 2026 105.54 (-2.01%) 107.75 105.27 - 109.43 1.2149 times
Fri 27 February 2026 107.71 (1.45%) 106.05 106.00 - 108.19 0.818 times
Fri 30 January 2026 106.17 (-0.35%) 106.31 103.70 - 106.85 1.0962 times
Wed 31 December 2025 106.54 (0.17%) 106.80 105.82 - 107.50 1.1159 times
Fri 28 November 2025 106.36 (-2.58%) 109.69 105.66 - 112.05 1.0508 times
Fri 31 October 2025 109.18 (0.63%) 108.99 107.00 - 110.00 0.6692 times
Tue 30 September 2025 108.50 (0.43%) 108.80 106.11 - 109.61 0.9681 times
Fri 29 August 2025 108.04 (-1.08%) 109.68 105.30 - 110.38 0.8161 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 754GS2036_GS are 101.07 and 107.48

Yearly Target 199.58
Yearly Target 2102.55
Yearly Target 3105.99
Yearly Target 4108.96
Yearly Target 5112.4

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 19 June 2026 105.52 (-0.96%) 106.31 103.02 - 109.43 0.8294 times
Wed 31 December 2025 106.54 (0.51%) 105.90 105.08 - 113.53 1.4706 times
Tue 31 December 2024 106.00 (3.25%) 102.70 102.10 - 109.88 1.3941 times
Fri 29 December 2023 102.66 (0.36%) 102.50 101.35 - 108.00 1.2351 times
Fri 30 December 2022 102.29 (0%) 101.00 98.00 - 109.00 0.0708 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 754GS2036_GS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 104.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goi Loan 754GS2036_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goi Loan 754GS2036_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.24

Munafa value: 60 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 105 and price is deviating by 1 points

Upper Bollinger band is at 106 and lower is at 104, while middle bands are at 104 and 105

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoiLoan (754GS2036_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.68 and GoiLoan 754GS2036_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoiLoan 754GS2036_GS stock. Volume based technical analysis of GoiLoan 754GS2036_GS stock is negative.

GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 754GS2036_GS

DMA (daily moving average) of Goi Loan 754GS2036_GS

DMA period DMA value
5 day DMA 105.15
12 day DMA 104.62
20 day DMA 104.26
35 day DMA 105.48
50 day DMA 106.01
100 day DMA 106.44
150 day DMA 106.57
200 day DMA 107.17

EMA (exponential moving average) of Goi Loan 754GS2036_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA105.18105.01104.83
12 day EMA104.86104.74104.63
20 day EMA104.91104.85104.8
35 day EMA105.27105.25105.24
50 day EMA105.93105.95105.97

SMA (simple moving average) of Goi Loan 754GS2036_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA105.15104.97104.78
12 day SMA104.62104.47104.33
20 day SMA104.26104.33104.41
35 day SMA105.48105.52105.57
50 day SMA106.01106.02106.04
100 day SMA106.44106.45106.46
150 day SMA106.57106.6106.62
200 day SMA107.17107.18107.19

Videos related to: GoiLoan 754GS2036_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 754GS2036_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top