GoiLoan 754GS2036_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 754GS2036_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 754GS2036_GS
- Forcast & Targets 754GS2036_GS
- 754GS2036_GS Experts view
- Tomorrow's Movement 754GS2036_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 754GS2036_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 106.68 and 107.1
| Intraday Target 1 | 106.6 |
| Intraday Target 2 | 106.75 |
| Intraday Target 3 | 107.01666666667 |
| Intraday Target 4 | 107.17 |
| Intraday Target 5 | 107.44 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 106.91 (-0.33%) | 107.01 | 106.86 - 107.28 | 1.4789 times | Thu 14 May 2026 | 107.26 (0.24%) | 106.90 | 106.90 - 107.50 | 0.511 times | Wed 13 May 2026 | 107.00 (-0.19%) | 104.52 | 104.52 - 107.20 | 0.9837 times | Tue 12 May 2026 | 107.20 (0.05%) | 107.07 | 106.86 - 108.74 | 0.836 times | Mon 11 May 2026 | 107.15 (-0.23%) | 107.22 | 106.81 - 107.22 | 1.096 times | Fri 08 May 2026 | 107.40 (-0.2%) | 107.62 | 107.15 - 107.65 | 1.233 times | Thu 07 May 2026 | 107.62 (0.08%) | 107.53 | 107.02 - 107.80 | 0.7283 times | Wed 06 May 2026 | 107.53 (0.63%) | 106.50 | 106.50 - 107.63 | 0.3837 times | Tue 05 May 2026 | 106.86 (-0.1%) | 106.91 | 106.75 - 106.99 | 1.7212 times | Mon 04 May 2026 | 106.97 (-0.07%) | 107.24 | 106.90 - 107.24 | 1.0282 times | Thu 30 April 2026 | 107.04 (-0.06%) | 107.00 | 106.95 - 107.15 | 0.9295 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 754GS2036_GS are 103.61 and 107.83
| Weekly Target 1 | 102.5 |
| Weekly Target 2 | 104.71 |
| Weekly Target 3 | 106.72333333333 |
| Weekly Target 4 | 108.93 |
| Weekly Target 5 | 110.94 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 106.91 (-0.46%) | 107.22 | 104.52 - 108.74 | 0.9817 times | Fri 08 May 2026 | 107.40 (0.34%) | 107.24 | 106.50 - 107.80 | 1.0195 times | Thu 30 April 2026 | 107.04 (0.07%) | 106.97 | 106.82 - 107.50 | 0.7826 times | Fri 24 April 2026 | 106.97 (-0.56%) | 107.50 | 106.91 - 107.65 | 0.7927 times | Fri 17 April 2026 | 107.57 (0.18%) | 107.35 | 105.80 - 107.90 | 1.3149 times | Fri 10 April 2026 | 107.38 (1.32%) | 105.90 | 105.62 - 107.70 | 0.944 times | Thu 02 April 2026 | 105.98 (-0.11%) | 106.25 | 105.19 - 106.48 | 0.6568 times | Fri 27 March 2026 | 106.10 (-0.63%) | 109.43 | 105.34 - 109.43 | 1.2633 times | Fri 20 March 2026 | 106.77 (-0.74%) | 107.57 | 106.68 - 107.99 | 0.8424 times | Fri 13 March 2026 | 107.57 (-0.03%) | 107.00 | 106.50 - 107.80 | 1.4021 times | Fri 06 March 2026 | 107.60 (-0.1%) | 107.75 | 107.25 - 107.88 | 0.561 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 754GS2036_GS are 103.61 and 107.83
| Monthly Target 1 | 102.5 |
| Monthly Target 2 | 104.71 |
| Monthly Target 3 | 106.72333333333 |
| Monthly Target 4 | 108.93 |
| Monthly Target 5 | 110.94 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 106.91 (-0.12%) | 107.24 | 104.52 - 108.74 | 0.5988 times | Thu 30 April 2026 | 107.04 (1.42%) | 105.71 | 105.19 - 107.90 | 1.2893 times | Mon 30 March 2026 | 105.54 (-2.01%) | 107.75 | 105.27 - 109.43 | 1.2717 times | Fri 27 February 2026 | 107.71 (1.45%) | 106.05 | 106.00 - 108.19 | 0.8563 times | Fri 30 January 2026 | 106.17 (-0.35%) | 106.31 | 103.70 - 106.85 | 1.1475 times | Wed 31 December 2025 | 106.54 (0.17%) | 106.80 | 105.82 - 107.50 | 1.1681 times | Fri 28 November 2025 | 106.36 (-2.58%) | 109.69 | 105.66 - 112.05 | 1.1 times | Fri 31 October 2025 | 109.18 (0.63%) | 108.99 | 107.00 - 110.00 | 0.7006 times | Tue 30 September 2025 | 108.50 (0.43%) | 108.80 | 106.11 - 109.61 | 1.0134 times | Fri 29 August 2025 | 108.04 (-1.08%) | 109.68 | 105.30 - 110.38 | 0.8543 times | Thu 31 July 2025 | 109.22 (-0.32%) | 109.22 | 108.65 - 110.40 | 1.1551 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 754GS2036_GS are 105.31 and 111.04
| Yearly Target 1 | 100.95 |
| Yearly Target 2 | 103.93 |
| Yearly Target 3 | 106.68 |
| Yearly Target 4 | 109.66 |
| Yearly Target 5 | 112.41 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 106.91 (0.35%) | 106.31 | 103.70 - 109.43 | 0.6834 times | Wed 31 December 2025 | 106.54 (0.51%) | 105.90 | 105.08 - 113.53 | 1.5221 times | Tue 31 December 2024 | 106.00 (3.25%) | 102.70 | 102.10 - 109.88 | 1.4429 times | Fri 29 December 2023 | 102.66 (0.36%) | 102.50 | 101.35 - 108.00 | 1.2784 times | Fri 30 December 2022 | 102.29 (0%) | 101.00 | 98.00 - 109.00 | 0.0733 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 754GS2036_GS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 107.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 754GS2036_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goi Loan 754GS2036_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.95
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 1 points
Upper Bollinger band is at 108 and lower is at 107, while middle bands are at 107 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (754GS2036_GS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.12 and GoiLoan 754GS2036_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 754GS2036_GS stock. Volume based technical analysis of GoiLoan 754GS2036_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 754GS2036_GS
DMA (daily moving average) of Goi Loan 754GS2036_GS
| DMA period | DMA value |
| 5 day DMA | 107.1 |
| 12 day DMA | 107.17 |
| 20 day DMA | 107.18 |
| 35 day DMA | 106.9 |
| 50 day DMA | 107.06 |
| 100 day DMA | 106.82 |
| 150 day DMA | 107.32 |
| 200 day DMA | 107.65 |
EMA (exponential moving average) of Goi Loan 754GS2036_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.1 | 107.2 | 107.17 |
| 12 day EMA | 107.15 | 107.19 | 107.18 |
| 20 day EMA | 107.13 | 107.15 | 107.14 |
| 35 day EMA | 107.14 | 107.15 | 107.14 |
| 50 day EMA | 107.11 | 107.12 | 107.11 |
SMA (simple moving average) of Goi Loan 754GS2036_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.1 | 107.2 | 107.27 |
| 12 day SMA | 107.17 | 107.17 | 107.16 |
| 20 day SMA | 107.18 | 107.22 | 107.23 |
| 35 day SMA | 106.9 | 106.9 | 106.9 |
| 50 day SMA | 107.06 | 107.08 | 107.09 |
| 100 day SMA | 106.82 | 106.81 | 106.8 |
| 150 day SMA | 107.32 | 107.34 | 107.35 |
| 200 day SMA | 107.65 | 107.67 | 107.68 |


