ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 754GS2036_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 754GS2036_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 105.72 and 106.52

Intraday Target 1105.56
Intraday Target 2105.88
Intraday Target 3106.36333333333
Intraday Target 4106.68
Intraday Target 5107.16

Daily price and volume Goi Loan

Date Closing Open Range Volume
Fri 16 January 2026 106.19 (-0.02%) 106.49 106.05 - 106.85 1.0865 times
Wed 14 January 2026 106.21 (-0.08%) 106.34 106.10 - 106.34 0.8345 times
Tue 13 January 2026 106.30 (-0.21%) 106.52 106.15 - 106.52 0.9956 times
Mon 12 January 2026 106.52 (0.26%) 106.35 106.15 - 106.64 0.3907 times
Fri 09 January 2026 106.24 (0.05%) 106.19 106.05 - 106.44 1.2135 times
Thu 08 January 2026 106.19 (-0.03%) 106.26 106.12 - 106.34 0.3288 times
Wed 07 January 2026 106.22 (0.08%) 106.48 106.00 - 106.48 1.1904 times
Tue 06 January 2026 106.14 (-0.01%) 106.25 106.10 - 106.25 1.5713 times
Mon 05 January 2026 106.15 (-0.26%) 106.30 106.13 - 106.46 0.9901 times
Fri 02 January 2026 106.43 (0%) 106.30 106.30 - 106.52 1.3986 times
Thu 01 January 2026 106.43 (-0.1%) 106.31 106.24 - 106.69 1.8205 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 754GS2036_GS are 105.72 and 106.52

Weekly Target 1105.56
Weekly Target 2105.88
Weekly Target 3106.36333333333
Weekly Target 4106.68
Weekly Target 5107.16

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Fri 16 January 2026 106.19 (-0.05%) 106.35 106.05 - 106.85 0.6592 times
Fri 09 January 2026 106.24 (-0.18%) 106.30 106.00 - 106.48 1.0551 times
Fri 02 January 2026 106.43 (0.04%) 106.25 106.11 - 106.77 1.1564 times
Fri 26 December 2025 106.39 (0.24%) 106.39 106.05 - 107.50 0.9761 times
Fri 19 December 2025 106.13 (0.03%) 106.00 105.91 - 106.25 0.9858 times
Fri 12 December 2025 106.10 (-0.37%) 106.64 105.82 - 106.64 0.8894 times
Fri 05 December 2025 106.49 (0.12%) 106.80 106.08 - 106.80 0.9319 times
Fri 28 November 2025 106.36 (0.18%) 106.60 106.00 - 106.80 1.4543 times
Fri 21 November 2025 106.17 (-3.21%) 109.45 106.15 - 110.05 1.1289 times
Fri 14 November 2025 109.69 (0.34%) 112.05 109.01 - 112.05 0.763 times
Fri 07 November 2025 109.32 (0.13%) 109.69 105.66 - 109.69 0.7013 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 754GS2036_GS are 105.67 and 106.52

Monthly Target 1105.5
Monthly Target 2105.84
Monthly Target 3106.34666666667
Monthly Target 4106.69
Monthly Target 5107.2

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 16 January 2026 106.19 (-0.33%) 106.31 106.00 - 106.85 0.6587 times
Wed 31 December 2025 106.54 (0.17%) 106.80 105.82 - 107.50 1.2018 times
Fri 28 November 2025 106.36 (-2.58%) 109.69 105.66 - 112.05 1.1317 times
Fri 31 October 2025 109.18 (0.63%) 108.99 107.00 - 110.00 0.7208 times
Tue 30 September 2025 108.50 (0.43%) 108.80 106.11 - 109.61 1.0427 times
Fri 29 August 2025 108.04 (-1.08%) 109.68 105.30 - 110.38 0.879 times
Thu 31 July 2025 109.22 (-0.32%) 109.22 108.65 - 110.40 1.1884 times
Mon 30 June 2025 109.57 (-0.62%) 110.65 107.80 - 113.53 1.1645 times
Fri 30 May 2025 110.25 (-2.09%) 112.85 109.30 - 113.51 1.0095 times
Wed 30 April 2025 112.60 (3.25%) 109.00 107.00 - 112.78 1.0028 times
Fri 28 March 2025 109.06 (1.81%) 106.70 106.70 - 109.44 0.7766 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 754GS2036_GS are 105.67 and 106.52

Yearly Target 1105.5
Yearly Target 2105.84
Yearly Target 3106.34666666667
Yearly Target 4106.69
Yearly Target 5107.2

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 16 January 2026 106.19 (-0.33%) 106.31 106.00 - 106.85 0.0963 times
Wed 31 December 2025 106.54 (0.51%) 105.90 105.08 - 113.53 1.7291 times
Tue 31 December 2024 106.00 (3.25%) 102.70 102.10 - 109.88 1.6391 times
Fri 29 December 2023 102.66 (0.36%) 102.50 101.35 - 108.00 1.4522 times
Fri 30 December 2022 102.29 (0%) 101.00 98.00 - 109.00 0.0833 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 754GS2036_GS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 106.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 754GS2036_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 1 points

Upper Bollinger band is at 107 and lower is at 107, while middle bands are at 107 and 107

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoiLoan (754GS2036_GS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.25 and GoiLoan 754GS2036_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoiLoan 754GS2036_GS stock. Volume based technical analysis of GoiLoan 754GS2036_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 754GS2036_GS

DMA (daily moving average) of Goi Loan 754GS2036_GS

DMA period DMA value
5 day DMA 106.29
12 day DMA 106.3
20 day DMA 106.27
35 day DMA 106.26
50 day DMA 107
100 day DMA 107.93
150 day DMA 108.29
200 day DMA 109

EMA (exponential moving average) of Goi Loan 754GS2036_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA106.25106.28106.32
12 day EMA106.27106.29106.31
20 day EMA106.33106.35106.37
35 day EMA106.76106.79106.82
50 day EMA107.11107.15107.19

SMA (simple moving average) of Goi Loan 754GS2036_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA106.29106.29106.29
12 day SMA106.3106.31106.32
20 day SMA106.27106.26106.26
35 day SMA106.26106.27106.28
50 day SMA107107.06107.12
100 day SMA107.93107.95107.96
150 day SMA108.29108.31108.33
200 day SMA109109.01109.02

Videos related to: GoiLoan 754GS2036_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 754GS2036_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top