GoiLoan 754GS2036_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 754GS2036_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 754GS2036_GS
- Forcast & Targets 754GS2036_GS
- 754GS2036_GS Experts view
- Tomorrow's Movement 754GS2036_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 754GS2036_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 107.18 and 107.57
Intraday Target 1 | 106.86 |
Intraday Target 2 | 107.11 |
Intraday Target 3 | 107.25 |
Intraday Target 4 | 107.5 |
Intraday Target 5 | 107.64 |
Daily price and volume Goi Loan
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 107.36 (0.28%) | 107.10 | 107.00 - 107.39 | 1.9267 times |
Mon 24 February 2025 | 107.06 (-0.08%) | 107.06 | 107.00 - 107.13 | 1.7226 times |
Fri 21 February 2025 | 107.15 (0.05%) | 107.08 | 107.00 - 107.19 | 0.6939 times |
Thu 20 February 2025 | 107.10 (-0.07%) | 107.15 | 107.04 - 107.20 | 0.8017 times |
Wed 19 February 2025 | 107.18 (-0.03%) | 107.20 | 107.03 - 107.20 | 0.5025 times |
Tue 18 February 2025 | 107.21 (0.12%) | 107.08 | 107.03 - 107.33 | 0.7109 times |
Mon 17 February 2025 | 107.08 (0%) | 107.08 | 107.00 - 107.18 | 0.6013 times |
Fri 14 February 2025 | 107.08 (-0.07%) | 107.05 | 107.02 - 107.25 | 0.5343 times |
Thu 13 February 2025 | 107.15 (-0.07%) | 107.20 | 107.02 - 107.39 | 1.4371 times |
Wed 12 February 2025 | 107.23 (-0.24%) | 107.30 | 107.20 - 107.53 | 1.069 times |
Tue 11 February 2025 | 107.49 (0.39%) | 107.79 | 107.20 - 107.80 | 1.3985 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 754GS2036_GS are 107.18 and 107.57
Weekly Target 1 | 106.86 |
Weekly Target 2 | 107.11 |
Weekly Target 3 | 107.25 |
Weekly Target 4 | 107.5 |
Weekly Target 5 | 107.64 |
Weekly price and volumes for Goi Loan
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 107.36 (0.2%) | 107.06 | 107.00 - 107.39 | 0.7161 times |
Fri 21 February 2025 | 107.15 (0.07%) | 107.08 | 107.00 - 107.33 | 0.6495 times |
Fri 14 February 2025 | 107.08 (-0.25%) | 107.35 | 107.00 - 107.85 | 1.1255 times |
Fri 07 February 2025 | 107.35 (0.39%) | 107.25 | 107.06 - 107.64 | 0.928 times |
Fri 31 January 2025 | 106.93 (0.32%) | 106.50 | 106.50 - 107.20 | 1.0593 times |
Fri 24 January 2025 | 106.59 (0.24%) | 106.25 | 106.23 - 107.00 | 1.216 times |
Fri 17 January 2025 | 106.34 (1.03%) | 106.00 | 105.08 - 106.37 | 1.1551 times |
Mon 13 January 2025 | 105.26 (-0.87%) | 106.00 | 105.16 - 106.10 | 0.388 times |
Fri 10 January 2025 | 106.18 (-0.12%) | 106.00 | 105.90 - 106.25 | 1.3674 times |
Fri 03 January 2025 | 106.31 (0.27%) | 106.00 | 105.80 - 106.35 | 1.3952 times |
Fri 27 December 2024 | 106.02 (0.5%) | 105.51 | 105.50 - 106.08 | 1.2038 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 754GS2036_GS are 107.18 and 108.03
Monthly Target 1 | 106.55 |
Monthly Target 2 | 106.96 |
Monthly Target 3 | 107.40333333333 |
Monthly Target 4 | 107.81 |
Monthly Target 5 | 108.25 |
Monthly price and volumes Goi Loan
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 107.36 (0.4%) | 107.25 | 107.00 - 107.85 | 0.6459 times |
Fri 31 January 2025 | 106.93 (0.88%) | 105.90 | 105.08 - 107.20 | 1.1668 times |
Tue 31 December 2024 | 106.00 (0.76%) | 105.08 | 105.08 - 106.75 | 0.9761 times |
Fri 29 November 2024 | 105.20 (-2.87%) | 108.44 | 104.66 - 108.90 | 0.8462 times |
Thu 31 October 2024 | 108.31 (-0.37%) | 108.94 | 106.65 - 109.21 | 0.9282 times |
Mon 30 September 2024 | 108.71 (1.47%) | 107.10 | 107.00 - 109.88 | 0.8733 times |
Fri 30 August 2024 | 107.14 (0.73%) | 106.99 | 106.00 - 107.40 | 1.0705 times |
Wed 31 July 2024 | 106.36 (0.88%) | 105.43 | 104.80 - 107.85 | 1.0666 times |
Fri 28 June 2024 | 105.43 (1.28%) | 103.55 | 103.22 - 105.70 | 1.2998 times |
Fri 31 May 2024 | 104.10 (-1.65%) | 105.66 | 102.90 - 107.30 | 1.1266 times |
Tue 30 April 2024 | 105.85 (-0.31%) | 106.20 | 103.55 - 108.96 | 1.4845 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 754GS2036_GS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 754GS2036_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goi Loan 754GS2036_GS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Tue 25 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 1 points
Upper Bollinger band is at 108 and lower is at 107, while middle bands are at 107 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (754GS2036_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.18 and GoiLoan 754GS2036_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoiLoan 754GS2036_GS stock. Volume based technical analysis of GoiLoan 754GS2036_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 754GS2036_GS
DMA (daily moving average) of Goi Loan 754GS2036_GS
DMA period | DMA value |
5 day DMA | 107.17 |
12 day DMA | 107.18 |
20 day DMA | 107.15 |
35 day DMA | 106.76 |
50 day DMA | 106.51 |
100 day DMA | 106.97 |
150 day DMA | 107.13 |
200 day DMA | 106.6 |
EMA (exponential moving average) of Goi Loan 754GS2036_GS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 107.2 | 107.12 | 107.15 |
12 day EMA | 107.16 | 107.12 | 107.13 |
20 day EMA | 107.04 | 107.01 | 107.01 |
35 day EMA | 106.83 | 106.8 | 106.78 |
50 day EMA | 106.55 | 106.52 | 106.5 |
SMA (simple moving average) of Goi Loan 754GS2036_GS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 107.17 | 107.14 | 107.14 |
12 day SMA | 107.18 | 107.18 | 107.21 |
20 day SMA | 107.15 | 107.13 | 107.13 |
35 day SMA | 106.76 | 106.72 | 106.69 |
50 day SMA | 106.51 | 106.48 | 106.46 |
100 day SMA | 106.97 | 106.98 | 106.99 |
150 day SMA | 107.13 | 107.13 | 107.13 |
200 day SMA | 106.6 | 106.59 | 106.59 |