ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 754GS2036_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 754GS2036_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 105.92 and 106.56

Intraday Target 1105.8
Intraday Target 2106.04
Intraday Target 3106.44333333333
Intraday Target 4106.68
Intraday Target 5107.08

Daily price and volume Goi Loan

Date Closing Open Range Volume
Tue 20 January 2026 106.27 (-0.09%) 106.49 106.21 - 106.85 0.8495 times
Mon 19 January 2026 106.37 (0.17%) 106.19 106.00 - 106.45 0.3931 times
Fri 16 January 2026 106.19 (-0.02%) 106.49 106.05 - 106.85 1.2501 times
Wed 14 January 2026 106.21 (-0.08%) 106.34 106.10 - 106.34 0.9602 times
Tue 13 January 2026 106.30 (-0.21%) 106.52 106.15 - 106.52 1.1455 times
Mon 12 January 2026 106.52 (0.26%) 106.35 106.15 - 106.64 0.4495 times
Fri 09 January 2026 106.24 (0.05%) 106.19 106.05 - 106.44 1.3962 times
Thu 08 January 2026 106.19 (-0.03%) 106.26 106.12 - 106.34 0.3783 times
Wed 07 January 2026 106.22 (0.08%) 106.48 106.00 - 106.48 1.3696 times
Tue 06 January 2026 106.14 (-0.01%) 106.25 106.10 - 106.25 1.808 times
Mon 05 January 2026 106.15 (-0.26%) 106.30 106.13 - 106.46 1.1392 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 754GS2036_GS are 106.14 and 106.99

Weekly Target 1105.52
Weekly Target 2105.9
Weekly Target 3106.37333333333
Weekly Target 4106.75
Weekly Target 5107.22

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Tue 20 January 2026 106.27 (0.08%) 106.19 106.00 - 106.85 0.2277 times
Fri 16 January 2026 106.19 (-0.05%) 106.35 106.05 - 106.85 0.6973 times
Fri 09 January 2026 106.24 (-0.18%) 106.30 106.00 - 106.48 1.1162 times
Fri 02 January 2026 106.43 (0.04%) 106.25 106.11 - 106.77 1.2234 times
Fri 26 December 2025 106.39 (0.24%) 106.39 106.05 - 107.50 1.0327 times
Fri 19 December 2025 106.13 (0.03%) 106.00 105.91 - 106.25 1.0429 times
Fri 12 December 2025 106.10 (-0.37%) 106.64 105.82 - 106.64 0.941 times
Fri 05 December 2025 106.49 (0.12%) 106.80 106.08 - 106.80 0.9859 times
Fri 28 November 2025 106.36 (0.18%) 106.60 106.00 - 106.80 1.5386 times
Fri 21 November 2025 106.17 (-3.21%) 109.45 106.15 - 110.05 1.1943 times
Fri 14 November 2025 109.69 (0.34%) 112.05 109.01 - 112.05 0.8072 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 754GS2036_GS are 105.71 and 106.56

Monthly Target 1105.52
Monthly Target 2105.9
Monthly Target 3106.37333333333
Monthly Target 4106.75
Monthly Target 5107.22

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Tue 20 January 2026 106.27 (-0.25%) 106.31 106.00 - 106.85 0.7146 times
Wed 31 December 2025 106.54 (0.17%) 106.80 105.82 - 107.50 1.1946 times
Fri 28 November 2025 106.36 (-2.58%) 109.69 105.66 - 112.05 1.125 times
Fri 31 October 2025 109.18 (0.63%) 108.99 107.00 - 110.00 0.7165 times
Tue 30 September 2025 108.50 (0.43%) 108.80 106.11 - 109.61 1.0364 times
Fri 29 August 2025 108.04 (-1.08%) 109.68 105.30 - 110.38 0.8737 times
Thu 31 July 2025 109.22 (-0.32%) 109.22 108.65 - 110.40 1.1813 times
Mon 30 June 2025 109.57 (-0.62%) 110.65 107.80 - 113.53 1.1576 times
Fri 30 May 2025 110.25 (-2.09%) 112.85 109.30 - 113.51 1.0035 times
Wed 30 April 2025 112.60 (3.25%) 109.00 107.00 - 112.78 0.9968 times
Fri 28 March 2025 109.06 (1.81%) 106.70 106.70 - 109.44 0.772 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 754GS2036_GS are 105.71 and 106.56

Yearly Target 1105.52
Yearly Target 2105.9
Yearly Target 3106.37333333333
Yearly Target 4106.75
Yearly Target 5107.22

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Tue 20 January 2026 106.27 (-0.25%) 106.31 106.00 - 106.85 0.1049 times
Wed 31 December 2025 106.54 (0.51%) 105.90 105.08 - 113.53 1.7261 times
Tue 31 December 2024 106.00 (3.25%) 102.70 102.10 - 109.88 1.6362 times
Fri 29 December 2023 102.66 (0.36%) 102.50 101.35 - 108.00 1.4497 times
Fri 30 December 2022 102.29 (0%) 101.00 98.00 - 109.00 0.0831 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 754GS2036_GS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 754GS2036_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 1 points

Upper Bollinger band is at 107 and lower is at 107, while middle bands are at 107 and 107

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoiLoan (754GS2036_GS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoiLoan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.24 and GoiLoan 754GS2036_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoiLoan 754GS2036_GS stock. Volume based technical analysis of GoiLoan 754GS2036_GS stock is negative.

GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 754GS2036_GS

DMA (daily moving average) of Goi Loan 754GS2036_GS

DMA period DMA value
5 day DMA 106.27
12 day DMA 106.27
20 day DMA 106.3
35 day DMA 106.26
50 day DMA 106.89
100 day DMA 107.9
150 day DMA 108.26
200 day DMA 108.98

EMA (exponential moving average) of Goi Loan 754GS2036_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA106.28106.29106.25
12 day EMA106.29106.29106.27
20 day EMA106.32106.33106.33
35 day EMA106.69106.72106.74
50 day EMA107.01107.04107.07

SMA (simple moving average) of Goi Loan 754GS2036_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA106.27106.32106.29
12 day SMA106.27106.28106.3
20 day SMA106.3106.29106.27
35 day SMA106.26106.26106.26
50 day SMA106.89106.95107
100 day SMA107.9107.92107.93
150 day SMA108.26108.27108.29
200 day SMA108.98108.99109

Videos related to: GoiLoan 754GS2036_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 754GS2036_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top