Munafa Stock Market Course + Intraday & FNO calls 
Tfb7 753NTPC30E_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfb 7 753NTPC30E_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 753NTPC30E_NC
- Forcast & Targets 753NTPC30E_NC
- 753NTPC30E_NC Experts view
- Tomorrow's Movement 753NTPC30E_NC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 753NTPC30E_NC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tfb7
Strong intraday Stock price targets for Tfb7 are 1096.01 and 1096.01
| Intraday Target 1 | 1096.01 |
| Intraday Target 2 | 1096.01 |
| Intraday Target 3 | 1096.01 |
| Intraday Target 4 | 1096.01 |
| Intraday Target 5 | 1096.01 |
Daily price and volume Tfb 7
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1096.01 (-0.72%) | 1096.01 | 1096.01 - 1096.01 | 0.0243 times | Mon 02 February 2026 | 1104.00 (0.07%) | 1104.00 | 1104.00 - 1104.00 | 1.2173 times | Sun 01 February 2026 | 1103.18 (0.41%) | 1105.00 | 1100.00 - 1105.00 | 0.9556 times | Fri 16 January 2026 | 1098.66 (-0.13%) | 1100.03 | 1095.00 - 1100.03 | 3.0858 times | Tue 13 January 2026 | 1100.11 (0.21%) | 1100.11 | 1100.11 - 1100.11 | 0.1461 times | Wed 07 January 2026 | 1097.75 (-0.2%) | 1148.79 | 1097.75 - 1148.79 | 0.6208 times | Wed 31 December 2025 | 1100.00 (0.46%) | 1096.00 | 1096.00 - 1100.00 | 1.2173 times | Tue 30 December 2025 | 1095.00 (0%) | 1095.00 | 1095.00 - 1095.00 | 0.5721 times | Mon 29 December 2025 | 1095.00 (0.05%) | 1095.00 | 1095.00 - 1095.00 | 0.0365 times | Fri 26 December 2025 | 1094.50 (-0.05%) | 1095.00 | 1094.50 - 1095.00 | 2.1242 times | Tue 23 December 2025 | 1095.00 (2.04%) | 1077.00 | 1077.00 - 1095.00 | 0.0243 times |
Weekly price and charts Tfb7
Strong weekly Stock price targets for Tfb7 753NTPC30E_NC are 1091.52 and 1100.51
| Weekly Target 1 | 1090.02 |
| Weekly Target 2 | 1093.01 |
| Weekly Target 3 | 1099.0066666667 |
| Weekly Target 4 | 1102 |
| Weekly Target 5 | 1108 |
Weekly price and volumes for Tfb 7
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1096.01 (-0.24%) | 1105.00 | 1096.01 - 1105.00 | 1.3219 times | Fri 16 January 2026 | 1098.66 (0.08%) | 1100.11 | 1095.00 - 1100.11 | 1.9443 times | Wed 07 January 2026 | 1097.75 (-0.2%) | 1148.79 | 1097.75 - 1148.79 | 0.3735 times | Wed 31 December 2025 | 1100.00 (0.5%) | 1095.00 | 1095.00 - 1100.00 | 1.0985 times | Fri 26 December 2025 | 1094.50 (1.99%) | 1077.00 | 1077.00 - 1095.00 | 1.2926 times | Fri 12 December 2025 | 1073.12 (-0.66%) | 1082.20 | 1073.12 - 1088.00 | 1.4573 times | Thu 04 December 2025 | 1080.26 (-2.68%) | 1090.00 | 1080.00 - 1090.00 | 0.4357 times | Thu 27 November 2025 | 1110.00 (0%) | 1110.00 | 1110.00 - 1110.00 | 0.0366 times | Fri 21 November 2025 | 1110.00 (2.12%) | 1086.01 | 1086.01 - 1110.00 | 1.915 times | Thu 06 November 2025 | 1087.00 (0.18%) | 1085.00 | 1085.00 - 1087.00 | 0.1245 times | Thu 23 October 2025 | 1085.00 (0.56%) | 1082.00 | 1082.00 - 1085.00 | 0.8934 times |
Monthly price and charts Tfb7
Strong monthly Stock price targets for Tfb7 753NTPC30E_NC are 1091.52 and 1100.51
| Monthly Target 1 | 1090.02 |
| Monthly Target 2 | 1093.01 |
| Monthly Target 3 | 1099.0066666667 |
| Monthly Target 4 | 1102 |
| Monthly Target 5 | 1108 |
Monthly price and volumes Tfb 7
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1096.01 (-0.24%) | 1105.00 | 1096.01 - 1105.00 | 0.6282 times | Fri 16 January 2026 | 1098.66 (-0.12%) | 1148.79 | 1095.00 - 1148.79 | 1.1014 times | Wed 31 December 2025 | 1100.00 (-0.9%) | 1090.00 | 1073.12 - 1100.00 | 2.0358 times | Thu 27 November 2025 | 1110.00 (2.3%) | 1087.00 | 1086.01 - 1110.00 | 0.9553 times | Wed 29 October 2025 | 1085.00 (0.93%) | 1079.00 | 1079.00 - 1085.00 | 0.6177 times | Fri 26 September 2025 | 1075.00 (-5.87%) | 1142.43 | 1075.00 - 1147.00 | 0.7761 times | Fri 29 August 2025 | 1142.00 (0.62%) | 1138.01 | 1138.01 - 1142.00 | 0.1357 times | Fri 25 July 2025 | 1135.00 (0.43%) | 1145.80 | 1130.00 - 1146.79 | 0.6247 times | Mon 30 June 2025 | 1130.15 (0.18%) | 1128.00 | 1128.00 - 1140.00 | 1.3729 times | Tue 27 May 2025 | 1128.15 (1.17%) | 1115.75 | 1115.75 - 1198.00 | 1.7522 times | Wed 30 April 2025 | 1115.10 (0.96%) | 1111.16 | 1110.54 - 1120.00 | 0.355 times |
Yearly price and charts Tfb7
Strong yearly Stock price targets for Tfb7 753NTPC30E_NC are 1068.61 and 1122.4
| Yearly Target 1 | 1059.48 |
| Yearly Target 2 | 1077.74 |
| Yearly Target 3 | 1113.2666666667 |
| Yearly Target 4 | 1131.53 |
| Yearly Target 5 | 1167.06 |
Yearly price and volumes Tfb 7
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1096.01 (-0.36%) | 1148.79 | 1095.00 - 1148.79 | 0.2404 times | Wed 31 December 2025 | 1100.00 (-1.78%) | 1119.54 | 1073.12 - 1198.00 | 1.2936 times | Tue 31 December 2024 | 1119.99 (0%) | 1102.10 | 1071.54 - 1200.00 | 1.466 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Tfb7
Tomorrow's movement Prediction of Tfb 7 753NTPC30E_NC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1097.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tfb 7 753NTPC30E_NC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1094 and price is deviating by 10 points
Upper Bollinger band is at 1114 and lower is at 1075, while middle bands are at 1084 and 1104
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tfb7 (753NTPC30E_NC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tfb7 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tfb7 in short term but the buy signal is initial and weak.
Tfb7 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tfb7 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tfb7 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1098.76 and Tfb7 753NTPC30E_NC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tfb7 753NTPC30E_NC stock. Volume based technical analysis of Tfb7 753NTPC30E_NC stock is negative.
Tfb7 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tfb 7 753NTPC30E_NC
DMA (daily moving average) of Tfb 7 753NTPC30E_NC
| DMA period | DMA value |
| 5 day DMA | 1100.39 |
| 12 day DMA | 1096.03 |
| 20 day DMA | 1093.85 |
| 35 day DMA | 1096.11 |
| 50 day DMA | 1108.39 |
| 100 day DMA | 1111.96 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tfb 7 753NTPC30E_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1099.36 | 1101.03 | 1099.55 |
| 12 day EMA | 1097.14 | 1097.34 | 1096.13 |
| 20 day EMA | 1096.64 | 1096.71 | 1095.94 |
| 35 day EMA | 1102.22 | 1102.59 | 1102.51 |
| 50 day EMA | 1108.16 | 1108.66 | 1108.85 |
SMA (simple moving average) of Tfb 7 753NTPC30E_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.39 | 1100.74 | 1099.94 |
| 12 day SMA | 1096.03 | 1095.36 | 1093.54 |
| 20 day SMA | 1093.85 | 1093.44 | 1092.59 |
| 35 day SMA | 1096.11 | 1097.42 | 1098.39 |
| 50 day SMA | 1108.39 | 1108.78 | 1109.01 |
| 100 day SMA | 1111.96 | 1112.4 | 1112.81 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Tfb7 753NTPC30E_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
