Munafa Stock Market Course + Intraday & FNO calls 
Tfb7 753NTPC30E_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfb 7 753NTPC30E_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 753NTPC30E_NC
- Forcast & Targets 753NTPC30E_NC
- 753NTPC30E_NC Experts view
- Tomorrow's Movement 753NTPC30E_NC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 753NTPC30E_NC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tfb7
Strong intraday Stock price targets for Tfb7 are 1064.42 and 1064.42
| Intraday Target 1 | 1064.42 |
| Intraday Target 2 | 1064.42 |
| Intraday Target 3 | 1064.42 |
| Intraday Target 4 | 1064.42 |
| Intraday Target 5 | 1064.42 |
Daily price and volume Tfb 7
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 1064.42 (-0.85%) | 1064.42 | 1064.42 - 1064.42 | 1.2723 times | Thu 29 October 2026 | 1073.50 (0.09%) | 1072.50 | 1072.50 - 1073.50 | 2.1475 times | Tue 27 October 2026 | 1072.50 (-0.01%) | 1072.50 | 1072.50 - 1072.50 | 0.1297 times | Mon 26 October 2026 | 1072.58 (0.81%) | 1075.00 | 1072.00 - 1075.00 | 0.9562 times | Thu 22 October 2026 | 1064.01 (0.17%) | 1064.01 | 1064.01 - 1064.01 | 0.9157 times | Mon 19 October 2026 | 1062.25 (0.17%) | 1062.25 | 1062.25 - 1062.25 | 0.9481 times | Tue 06 October 2026 | 1060.50 (0%) | 1060.50 | 1060.50 - 1060.50 | 1.2642 times | Mon 05 October 2026 | 1060.50 (-1.53%) | 1077.00 | 1060.50 - 1077.00 | 0.7374 times | Thu 01 October 2026 | 1077.00 (0.65%) | 1077.00 | 1077.00 - 1077.00 | 0.778 times | Mon 28 September 2026 | 1070.09 (0.02%) | 1072.00 | 1070.00 - 1072.00 | 0.8509 times | Fri 25 September 2026 | 1069.90 (0%) | 1069.90 | 1069.90 - 1069.90 | 0.9724 times |
Weekly price and charts Tfb7
Strong weekly Stock price targets for Tfb7 753NTPC30E_NC are 1064.42 and 1064.42
| Weekly Target 1 | 1064.42 |
| Weekly Target 2 | 1064.42 |
| Weekly Target 3 | 1064.42 |
| Weekly Target 4 | 1064.42 |
| Weekly Target 5 | 1064.42 |
Weekly price and volumes for Tfb 7
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 1064.42 (-0.85%) | 1064.42 | 1064.42 - 1064.42 | 0.6198 times | Thu 29 October 2026 | 1073.50 (0.89%) | 1075.00 | 1072.00 - 1075.00 | 1.5752 times | Thu 22 October 2026 | 1064.01 (0.33%) | 1062.25 | 1062.25 - 1064.01 | 0.908 times | Tue 06 October 2026 | 1060.50 (-1.53%) | 1077.00 | 1060.50 - 1077.00 | 0.9751 times | Thu 01 October 2026 | 1077.00 (0.66%) | 1072.00 | 1070.00 - 1077.00 | 0.7935 times | Fri 25 September 2026 | 1069.90 (-3.26%) | 1069.90 | 1069.90 - 1069.90 | 0.8685 times | Fri 18 September 2026 | 1106.00 (-2.14%) | 1102.13 | 1102.13 - 1111.00 | 0.6475 times | Tue 01 September 2026 | 1130.16 (0.01%) | 1135.00 | 1130.11 - 1135.00 | 1.9463 times | Wed 26 August 2026 | 1130.05 (-0.79%) | 1130.05 | 1130.05 - 1130.05 | 0.0632 times | Fri 21 August 2026 | 1139.00 (0.62%) | 1132.00 | 1132.00 - 1139.00 | 1.6028 times | Thu 06 August 2026 | 1132.00 (0.79%) | 1126.23 | 1126.23 - 1132.00 | 0.3435 times |
Monthly price and charts Tfb7
Strong monthly Stock price targets for Tfb7 753NTPC30E_NC are 1064.42 and 1064.42
| Monthly Target 1 | 1064.42 |
| Monthly Target 2 | 1064.42 |
| Monthly Target 3 | 1064.42 |
| Monthly Target 4 | 1064.42 |
| Monthly Target 5 | 1064.42 |
Monthly price and volumes Tfb 7
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 1064.42 (-0.85%) | 1064.42 | 1064.42 - 1064.42 | 0.1929 times | Thu 29 October 2026 | 1073.50 (0.32%) | 1077.00 | 1060.50 - 1077.00 | 1.1942 times | Mon 28 September 2026 | 1070.09 (-5.31%) | 1135.00 | 1069.90 - 1135.00 | 1.2065 times | Wed 26 August 2026 | 1130.05 (0.62%) | 1126.23 | 1126.23 - 1139.00 | 0.6254 times | Fri 24 July 2026 | 1123.12 (-0.61%) | 1126.00 | 1123.12 - 1149.00 | 0.6856 times | Fri 19 June 2026 | 1130.00 (0.89%) | 1125.00 | 1114.10 - 1130.00 | 0.2261 times | Tue 19 May 2026 | 1120.00 (0.9%) | 1112.01 | 1112.01 - 1120.00 | 0.2592 times | Thu 30 April 2026 | 1110.01 (-0.49%) | 1118.00 | 1110.00 - 1118.00 | 0.5418 times | Mon 23 March 2026 | 1115.45 (0.49%) | 1102.28 | 1102.28 - 1118.00 | 0.4964 times | Thu 26 February 2026 | 1110.00 (1.03%) | 1105.00 | 1096.01 - 1110.00 | 4.5718 times | Fri 16 January 2026 | 1098.66 (-0.12%) | 1148.79 | 1095.00 - 1148.79 | 0.7777 times |
Yearly price and charts Tfb7
Strong yearly Stock price targets for Tfb7 753NTPC30E_NC are 1018.21 and 1106.71
| Yearly Target 1 | 1002.81 |
| Yearly Target 2 | 1033.61 |
| Yearly Target 3 | 1091.3066666667 |
| Yearly Target 4 | 1122.11 |
| Yearly Target 5 | 1179.81 |
Yearly price and volumes Tfb 7
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 1064.42 (-3.23%) | 1148.79 | 1060.50 - 1149.00 | 1.3039 times | Wed 31 December 2025 | 1100.00 (-1.78%) | 1119.54 | 1073.12 - 1198.00 | 0.7951 times | Tue 31 December 2024 | 1119.99 (0%) | 1102.10 | 1071.54 - 1200.00 | 0.9011 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Tfb7
Tomorrow's movement Prediction of Tfb 7 753NTPC30E_NC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1075.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tfb 7 753NTPC30E_NC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tfb 7 753NTPC30E_NC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1071.25
Munafa value: 30 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1092 and price is deviating by 31 points
Upper Bollinger band is at 1153 and lower is at 1031, while middle bands are at 1062 and 1123
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tfb7 (753NTPC30E_NC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tfb7 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tfb7 in short term and the sell signal is strong.
Tfb7 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tfb7 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tfb7 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1067.69 and Tfb7 753NTPC30E_NC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tfb7 753NTPC30E_NC stock. Volume based technical analysis of Tfb7 753NTPC30E_NC stock is negative.
Tfb7 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tfb 7 753NTPC30E_NC
DMA (daily moving average) of Tfb 7 753NTPC30E_NC
| DMA period | DMA value |
| 5 day DMA | 1069.4 |
| 12 day DMA | 1068.1 |
| 20 day DMA | 1091.67 |
| 35 day DMA | 1106.18 |
| 50 day DMA | 1106.56 |
| 100 day DMA | 1107.47 |
| 150 day DMA | 1110.16 |
| 200 day DMA |
EMA (exponential moving average) of Tfb 7 753NTPC30E_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.8 | 1070.99 | 1069.73 |
| 12 day EMA | 1075.62 | 1077.65 | 1078.41 |
| 20 day EMA | 1084.72 | 1086.86 | 1088.27 |
| 35 day EMA | 1093.38 | 1095.09 | 1096.36 |
| 50 day EMA | 1102.37 | 1103.92 | 1105.16 |
SMA (simple moving average) of Tfb 7 753NTPC30E_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069.4 | 1068.97 | 1066.37 |
| 12 day SMA | 1068.1 | 1071.56 | 1073.95 |
| 20 day SMA | 1091.67 | 1094.77 | 1097.25 |
| 35 day SMA | 1106.18 | 1107.54 | 1108.64 |
| 50 day SMA | 1106.56 | 1107.19 | 1107.8 |
| 100 day SMA | 1107.47 | 1107.99 | 1108.4 |
| 150 day SMA | 1110.16 | 1110.66 | 1111.14 |
| 200 day SMA |
Videos related to: Tfb7 753NTPC30E_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
