Munafa Stock Market Course + Intraday & FNO calls 
Tfb7 753NTPC30E_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfb 7 753NTPC30E_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 753NTPC30E_NC
- Forcast & Targets 753NTPC30E_NC
- 753NTPC30E_NC Experts view
- Tomorrow's Movement 753NTPC30E_NC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 753NTPC30E_NC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tfb7
Strong intraday Stock price targets for Tfb7 are 1120 and 1120
| Intraday Target 1 | 1120 |
| Intraday Target 2 | 1120 |
| Intraday Target 3 | 1120 |
| Intraday Target 4 | 1120 |
| Intraday Target 5 | 1120 |
Daily price and volume Tfb 7
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1120.00 (0.34%) | 1120.00 | 1120.00 - 1120.00 | 0.0831 times | Mon 18 May 2026 | 1116.21 (0.01%) | 1116.21 | 1116.21 - 1116.21 | 0.1385 times | Fri 15 May 2026 | 1116.15 (0.36%) | 1116.00 | 1116.00 - 1120.00 | 2.2576 times | Wed 13 May 2026 | 1112.11 (0.01%) | 1112.11 | 1112.11 - 1112.11 | 0.4294 times | Tue 05 May 2026 | 1112.01 (0.18%) | 1112.01 | 1112.01 - 1112.01 | 0.0139 times | Thu 30 April 2026 | 1110.01 (-0.27%) | 1110.02 | 1110.01 - 1110.02 | 2.1745 times | Fri 24 April 2026 | 1113.00 (0.27%) | 1113.00 | 1113.00 - 1113.00 | 0.0831 times | Fri 10 April 2026 | 1110.00 (0%) | 1110.01 | 1110.00 - 1110.01 | 2.7701 times | Thu 02 April 2026 | 1110.00 (-0.49%) | 1118.00 | 1110.00 - 1118.00 | 1.0803 times | Mon 23 March 2026 | 1115.45 (0.99%) | 1110.99 | 1110.99 - 1118.00 | 0.9695 times | Thu 19 March 2026 | 1104.51 (0.03%) | 1104.51 | 1104.51 - 1104.51 | 2.1607 times |
Weekly price and charts Tfb7
Strong weekly Stock price targets for Tfb7 753NTPC30E_NC are 1118.11 and 1121.9
| Weekly Target 1 | 1114.95 |
| Weekly Target 2 | 1117.47 |
| Weekly Target 3 | 1118.7366666667 |
| Weekly Target 4 | 1121.26 |
| Weekly Target 5 | 1122.53 |
Weekly price and volumes for Tfb 7
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1120.00 (0.34%) | 1116.21 | 1116.21 - 1120.00 | 0.0301 times | Fri 15 May 2026 | 1116.15 (0.55%) | 1112.01 | 1112.01 - 1120.00 | 0.3674 times | Thu 30 April 2026 | 1110.01 (-0.27%) | 1110.02 | 1110.01 - 1110.02 | 0.2958 times | Fri 24 April 2026 | 1113.00 (0.27%) | 1113.00 | 1113.00 - 1113.00 | 0.0113 times | Fri 10 April 2026 | 1110.00 (0.5%) | 1110.99 | 1110.00 - 1118.00 | 0.6556 times | Thu 19 March 2026 | 1104.51 (0.2%) | 1103.11 | 1103.10 - 1104.51 | 0.6066 times | Thu 05 March 2026 | 1102.28 (-0.7%) | 1102.28 | 1102.28 - 1102.28 | 0.0226 times | Thu 26 February 2026 | 1110.00 (1.28%) | 1096.01 | 1096.01 - 1110.00 | 6.3301 times | Wed 18 February 2026 | 1096.01 (-0.24%) | 1105.00 | 1096.01 - 1105.00 | 0.6801 times | Fri 16 January 2026 | 1098.66 (0.08%) | 1100.11 | 1095.00 - 1100.11 | 1.0004 times | Wed 07 January 2026 | 1097.75 (-0.2%) | 1148.79 | 1097.75 - 1148.79 | 0.1922 times |
Monthly price and charts Tfb7
Strong monthly Stock price targets for Tfb7 753NTPC30E_NC are 1116.01 and 1124
| Monthly Target 1 | 1109.35 |
| Monthly Target 2 | 1114.67 |
| Monthly Target 3 | 1117.3366666667 |
| Monthly Target 4 | 1122.66 |
| Monthly Target 5 | 1125.33 |
Monthly price and volumes Tfb 7
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1120.00 (0.9%) | 1112.01 | 1112.01 - 1120.00 | 0.2635 times | Thu 30 April 2026 | 1110.01 (-0.49%) | 1118.00 | 1110.00 - 1118.00 | 0.5507 times | Mon 23 March 2026 | 1115.45 (0.49%) | 1102.28 | 1102.28 - 1118.00 | 0.5045 times | Thu 26 February 2026 | 1110.00 (1.03%) | 1105.00 | 1096.01 - 1110.00 | 4.6466 times | Fri 16 January 2026 | 1098.66 (-0.12%) | 1148.79 | 1095.00 - 1148.79 | 0.7905 times | Wed 31 December 2025 | 1100.00 (-0.9%) | 1090.00 | 1073.12 - 1100.00 | 1.461 times | Thu 27 November 2025 | 1110.00 (2.3%) | 1087.00 | 1086.01 - 1110.00 | 0.6856 times | Wed 29 October 2025 | 1085.00 (0.93%) | 1079.00 | 1079.00 - 1085.00 | 0.4433 times | Fri 26 September 2025 | 1075.00 (-5.87%) | 1142.43 | 1075.00 - 1147.00 | 0.5569 times | Fri 29 August 2025 | 1142.00 (0.62%) | 1138.01 | 1138.01 - 1142.00 | 0.0974 times | Fri 25 July 2025 | 1135.00 (0.43%) | 1145.80 | 1130.00 - 1146.79 | 0.4483 times |
Yearly price and charts Tfb7
Strong yearly Stock price targets for Tfb7 753NTPC30E_NC are 1080.61 and 1134.4
| Yearly Target 1 | 1067.47 |
| Yearly Target 2 | 1093.74 |
| Yearly Target 3 | 1121.2633333333 |
| Yearly Target 4 | 1147.53 |
| Yearly Target 5 | 1175.05 |
Yearly price and volumes Tfb 7
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1120.00 (1.82%) | 1148.79 | 1095.00 - 1148.79 | 0.9649 times | Wed 31 December 2025 | 1100.00 (-1.78%) | 1119.54 | 1073.12 - 1198.00 | 0.954 times | Tue 31 December 2024 | 1119.99 (0%) | 1102.10 | 1071.54 - 1200.00 | 1.0811 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Tfb7
Tomorrow's movement Prediction of Tfb 7 753NTPC30E_NC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1112.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tfb 7 753NTPC30E_NC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1109 and price is deviating by 7 points
Upper Bollinger band is at 1122 and lower is at 1095, while middle bands are at 1102 and 1115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tfb7 (753NTPC30E_NC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Tfb7 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tfb7 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tfb7 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tfb7 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tfb7 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1112.21 and Tfb7 753NTPC30E_NC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tfb7 753NTPC30E_NC stock. Volume based technical analysis of Tfb7 753NTPC30E_NC stock is negative.
Tfb7 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tfb 7 753NTPC30E_NC
DMA (daily moving average) of Tfb 7 753NTPC30E_NC
| DMA period | DMA value |
| 5 day DMA | 1115.3 |
| 12 day DMA | 1111.97 |
| 20 day DMA | 1108.2 |
| 35 day DMA | 1100.83 |
| 50 day DMA | 1097.86 |
| 100 day DMA | 1105.41 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tfb 7 753NTPC30E_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1116 | 1114 | 1112.89 |
| 12 day EMA | 1112.28 | 1110.88 | 1109.91 |
| 20 day EMA | 1109.22 | 1108.09 | 1107.24 |
| 35 day EMA | 1106.31 | 1105.5 | 1104.87 |
| 50 day EMA | 1103.31 | 1102.63 | 1102.08 |
SMA (simple moving average) of Tfb 7 753NTPC30E_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1115.3 | 1113.3 | 1112.66 |
| 12 day SMA | 1111.97 | 1110.56 | 1109.4 |
| 20 day SMA | 1108.2 | 1107.36 | 1106.48 |
| 35 day SMA | 1100.83 | 1100.54 | 1100.37 |
| 50 day SMA | 1097.86 | 1098.4 | 1098.98 |
| 100 day SMA | 1105.41 | 1105.21 | 1104.81 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Tfb7 753NTPC30E_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
