Munafa Stock Market Course + Intraday & FNO calls 
Tfb7 753NTPC30E_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfb 7 753NTPC30E_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 753NTPC30E_NC
- Forcast & Targets 753NTPC30E_NC
- 753NTPC30E_NC Experts view
- Tomorrow's Movement 753NTPC30E_NC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 753NTPC30E_NC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tfb7
Strong intraday Stock price targets for Tfb7 are 1082.2 and 1082.2
| Intraday Target 1 | 1082.2 |
| Intraday Target 2 | 1082.2 |
| Intraday Target 3 | 1082.2 |
| Intraday Target 4 | 1082.2 |
| Intraday Target 5 | 1082.2 |
Daily price and volume Tfb 7
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1082.20 (0.18%) | 1082.20 | 1082.20 - 1082.20 | 1.8668 times | Thu 04 December 2025 | 1080.26 (0.02%) | 1080.26 | 1080.26 - 1080.26 | 0.0476 times | Wed 03 December 2025 | 1080.00 (-0.2%) | 1080.00 | 1080.00 - 1080.00 | 0.0476 times | Tue 02 December 2025 | 1082.18 (-2.51%) | 1090.00 | 1082.01 - 1090.00 | 1.3199 times | Thu 27 November 2025 | 1110.00 (0%) | 1110.00 | 1110.00 - 1110.00 | 0.1189 times | Fri 21 November 2025 | 1110.00 (1.65%) | 1110.00 | 1110.00 - 1110.00 | 0.0595 times | Tue 18 November 2025 | 1092.00 (0.39%) | 1092.00 | 1092.00 - 1092.00 | 0.3686 times | Mon 17 November 2025 | 1087.81 (0.07%) | 1086.01 | 1086.01 - 1090.00 | 5.7907 times | Thu 06 November 2025 | 1087.00 (0.18%) | 1087.00 | 1087.00 - 1087.00 | 0.1902 times | Wed 29 October 2025 | 1085.00 (0%) | 1085.00 | 1085.00 - 1085.00 | 0.1902 times | Tue 28 October 2025 | 1085.00 (0%) | 1085.00 | 1085.00 - 1085.00 | 0.0238 times |
Weekly price and charts Tfb7
Strong weekly Stock price targets for Tfb7 753NTPC30E_NC are 1082.2 and 1082.2
| Weekly Target 1 | 1082.2 |
| Weekly Target 2 | 1082.2 |
| Weekly Target 3 | 1082.2 |
| Weekly Target 4 | 1082.2 |
| Weekly Target 5 | 1082.2 |
Weekly price and volumes for Tfb 7
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1082.20 (0.18%) | 1082.20 | 1082.20 - 1082.20 | 0.9656 times | Thu 04 December 2025 | 1080.26 (-2.68%) | 1090.00 | 1080.00 - 1090.00 | 0.7319 times | Thu 27 November 2025 | 1110.00 (0%) | 1110.00 | 1110.00 - 1110.00 | 0.0615 times | Fri 21 November 2025 | 1110.00 (2.12%) | 1086.01 | 1086.01 - 1110.00 | 3.2165 times | Thu 06 November 2025 | 1087.00 (0.18%) | 1085.00 | 1085.00 - 1087.00 | 0.2091 times | Thu 23 October 2025 | 1085.00 (0.56%) | 1082.00 | 1082.00 - 1085.00 | 1.5006 times | Fri 03 October 2025 | 1079.00 (0.37%) | 1079.00 | 1079.00 - 1079.00 | 0.572 times | Fri 26 September 2025 | 1075.00 (-6.28%) | 1139.90 | 1075.00 - 1139.90 | 2.3985 times | Tue 16 September 2025 | 1147.00 (0.13%) | 1147.00 | 1147.00 - 1147.00 | 0.1046 times | Thu 04 September 2025 | 1145.50 (0.31%) | 1142.43 | 1142.43 - 1145.50 | 0.2399 times | Fri 29 August 2025 | 1142.00 (0.62%) | 1138.01 | 1138.01 - 1142.00 | 0.4797 times |
Monthly price and charts Tfb7
Strong monthly Stock price targets for Tfb7 753NTPC30E_NC are 1076.1 and 1086.1
| Monthly Target 1 | 1074.07 |
| Monthly Target 2 | 1078.13 |
| Monthly Target 3 | 1084.0666666667 |
| Monthly Target 4 | 1088.13 |
| Monthly Target 5 | 1094.07 |
Monthly price and volumes Tfb 7
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1082.20 (-2.5%) | 1090.00 | 1080.00 - 1090.00 | 0.6766 times | Thu 27 November 2025 | 1110.00 (2.3%) | 1087.00 | 1086.01 - 1110.00 | 1.3459 times | Wed 29 October 2025 | 1085.00 (0.93%) | 1079.00 | 1079.00 - 1085.00 | 0.8703 times | Fri 26 September 2025 | 1075.00 (-5.87%) | 1142.43 | 1075.00 - 1147.00 | 1.0934 times | Fri 29 August 2025 | 1142.00 (0.62%) | 1138.01 | 1138.01 - 1142.00 | 0.1912 times | Fri 25 July 2025 | 1135.00 (0.43%) | 1145.80 | 1130.00 - 1146.79 | 0.8801 times | Mon 30 June 2025 | 1130.15 (0.18%) | 1128.00 | 1128.00 - 1140.00 | 1.9343 times | Tue 27 May 2025 | 1128.15 (1.17%) | 1115.75 | 1115.75 - 1198.00 | 2.4687 times | Wed 30 April 2025 | 1115.10 (0.96%) | 1111.16 | 1110.54 - 1120.00 | 0.5001 times | Tue 25 March 2025 | 1104.45 (0.4%) | 1104.45 | 1104.45 - 1104.45 | 0.0392 times | Thu 27 February 2025 | 1100.10 (0.71%) | 1110.00 | 1100.10 - 1110.00 | 0.6815 times |
Yearly price and charts Tfb7
Strong yearly Stock price targets for Tfb7 753NTPC30E_NC are 1017.1 and 1140.1
| Yearly Target 1 | 995.4 |
| Yearly Target 2 | 1038.8 |
| Yearly Target 3 | 1118.4 |
| Yearly Target 4 | 1161.8 |
| Yearly Target 5 | 1241.4 |
Yearly price and volumes Tfb 7
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1082.20 (-3.37%) | 1119.54 | 1075.00 - 1198.00 | 0.8472 times | Tue 31 December 2024 | 1119.99 (0%) | 1102.10 | 1071.54 - 1200.00 | 1.1528 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tfb7
Tomorrow's movement Prediction of Tfb 7 753NTPC30E_NC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1089.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tfb 7 753NTPC30E_NC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1092 and price is deviating by 19 points
Upper Bollinger band is at 1130 and lower is at 1055, while middle bands are at 1074 and 1111
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tfb7 (753NTPC30E_NC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tfb7 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tfb7 in short term and the sell signal is strong.
Tfb7 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tfb7 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tfb7 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1086.43 and Tfb7 753NTPC30E_NC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tfb7 753NTPC30E_NC stock. Volume based technical analysis of Tfb7 753NTPC30E_NC stock is negative.
Tfb7 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tfb 7 753NTPC30E_NC
DMA (daily moving average) of Tfb 7 753NTPC30E_NC
| DMA period | DMA value |
| 5 day DMA | 1086.93 |
| 12 day DMA | 1088.87 |
| 20 day DMA | 1091.77 |
| 35 day DMA | 1110.4 |
| 50 day DMA | 1111.91 |
| 100 day DMA | 1117.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tfb 7 753NTPC30E_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.04 | 1086.46 | 1089.56 |
| 12 day EMA | 1089.72 | 1091.09 | 1093.06 |
| 20 day EMA | 1094.87 | 1096.2 | 1097.88 |
| 35 day EMA | 1100.27 | 1101.33 | 1102.57 |
| 50 day EMA | 1108.65 | 1109.73 | 1110.93 |
SMA (simple moving average) of Tfb 7 753NTPC30E_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1086.93 | 1092.49 | 1094.84 |
| 12 day SMA | 1088.87 | 1089.1 | 1089.25 |
| 20 day SMA | 1091.77 | 1094.94 | 1098.05 |
| 35 day SMA | 1110.4 | 1111.4 | 1114.76 |
| 50 day SMA | 1111.91 | 1112.66 | 1113.45 |
| 100 day SMA | 1117.15 | 1117.73 | 1118.33 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Tfb7 753NTPC30E_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
