ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 74GS2062_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 74GS2062_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 101.86 and 101.95

Intraday Target 1101.84
Intraday Target 2101.87
Intraday Target 3101.93
Intraday Target 4101.96
Intraday Target 5102.02

Daily price and volume Goi Loan

Date Closing Open Range Volume
Thu 01 January 2026 101.90 (0.39%) 101.99 101.90 - 101.99 0.0597 times
Wed 31 December 2025 101.50 (0.5%) 102.20 101.50 - 102.20 0.0462 times
Tue 30 December 2025 101.00 (-0.49%) 101.95 101.00 - 101.95 0.0698 times
Mon 29 December 2025 101.50 (-0.83%) 100.85 100.85 - 101.90 1.6821 times
Fri 26 December 2025 102.35 (0.85%) 102.35 102.35 - 102.35 0.0017 times
Wed 24 December 2025 101.49 (0%) 100.00 100.00 - 101.49 2.7749 times
Tue 23 December 2025 101.49 (0.23%) 101.50 101.25 - 101.50 3.0699 times
Mon 22 December 2025 101.26 (-0.61%) 102.00 101.01 - 102.00 1.2172 times
Fri 19 December 2025 101.88 (-0.01%) 101.94 101.88 - 101.94 0.0857 times
Thu 18 December 2025 101.89 (0.09%) 101.00 101.00 - 101.99 0.9928 times
Wed 17 December 2025 101.80 (0.7%) 101.85 101.01 - 101.85 0.1286 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 74GS2062_GS are 101.38 and 102.73

Weekly Target 1100.3
Weekly Target 2101.1
Weekly Target 3101.65
Weekly Target 4102.45
Weekly Target 5103

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Thu 01 January 2026 101.90 (-0.44%) 100.85 100.85 - 102.20 0.0356 times
Fri 26 December 2025 102.35 (0.46%) 102.00 100.00 - 102.35 0.1352 times
Fri 19 December 2025 101.88 (0.66%) 101.21 100.05 - 102.00 0.0908 times
Fri 12 December 2025 101.21 (-0.87%) 102.50 100.00 - 102.50 0.2428 times
Fri 05 December 2025 102.10 (0.79%) 101.20 98.33 - 102.50 0.1447 times
Fri 28 November 2025 101.30 (-0.2%) 102.09 101.00 - 102.25 8.3367 times
Fri 21 November 2025 101.50 (-0.2%) 101.80 100.00 - 102.14 0.4068 times
Fri 14 November 2025 101.70 (-0.94%) 103.48 101.00 - 103.48 0.2893 times
Fri 07 November 2025 102.67 (0.26%) 103.00 100.42 - 103.49 0.0759 times
Fri 31 October 2025 102.40 (-1.04%) 103.45 100.00 - 103.50 0.2421 times
Fri 24 October 2025 103.48 (0.56%) 102.80 102.00 - 103.60 0.1 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 74GS2062_GS are 101.86 and 101.95

Monthly Target 1101.84
Monthly Target 2101.87
Monthly Target 3101.93
Monthly Target 4101.96
Monthly Target 5102.02

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Thu 01 January 2026 101.90 (0.39%) 101.99 101.90 - 101.99 0.0003 times
Wed 31 December 2025 101.50 (0.2%) 101.20 98.33 - 102.50 0.1712 times
Fri 28 November 2025 101.30 (-1.07%) 103.00 100.00 - 103.49 2.4061 times
Fri 31 October 2025 102.40 (1.28%) 101.80 98.76 - 103.83 0.5567 times
Tue 30 September 2025 101.11 (-1.83%) 103.60 97.99 - 105.25 1.6779 times
Fri 29 August 2025 103.00 (-3.28%) 107.00 102.50 - 107.00 0.8559 times
Thu 31 July 2025 106.49 (0.17%) 106.55 105.02 - 108.45 2.6785 times
Mon 30 June 2025 106.31 (-2.74%) 106.50 104.51 - 109.00 1.4579 times
Thu 29 May 2025 109.30 (-0.64%) 107.25 106.75 - 114.98 0.0459 times
Thu 24 April 2025 110.00 (0.23%) 109.49 105.01 - 112.67 0.1495 times
Fri 28 March 2025 109.75 (0.23%) 106.77 102.71 - 113.00 0.1627 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 74GS2062_GS are 101.86 and 101.95

Yearly Target 1101.84
Yearly Target 2101.87
Yearly Target 3101.93
Yearly Target 4101.96
Yearly Target 5102.02

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Thu 01 January 2026 101.90 (0.39%) 101.99 101.90 - 101.99 0.0001 times
Wed 31 December 2025 101.50 (-3.65%) 107.15 97.99 - 114.98 2.8133 times
Tue 31 December 2024 105.35 (2.08%) 103.35 100.29 - 113.41 0.767 times
Fri 29 December 2023 103.20 (1.18%) 102.00 96.59 - 109.46 1.1908 times
Thu 29 December 2022 102.00 (0%) 102.00 94.10 - 110.00 0.2289 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 74GS2062_GS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 101.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goi Loan 74GS2062_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 1 points

Upper Bollinger band is at 103 and lower is at 101, while middle bands are at 102 and 102

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoiLoan (74GS2062_GS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.51 and GoiLoan 74GS2062_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoiLoan 74GS2062_GS stock. Volume based technical analysis of GoiLoan 74GS2062_GS stock is negative.

GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 74GS2062_GS

DMA (daily moving average) of Goi Loan 74GS2062_GS

DMA period DMA value
5 day DMA 101.65
12 day DMA 101.6
20 day DMA 101.52
35 day DMA 101.51
50 day DMA 101.9
100 day DMA 102.58
150 day DMA 104.06
200 day DMA 105.03

EMA (exponential moving average) of Goi Loan 74GS2062_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA101.61101.47101.46
12 day EMA101.58101.52101.52
20 day EMA101.58101.55101.56
35 day EMA101.76101.75101.77
50 day EMA101.96101.96101.98

SMA (simple moving average) of Goi Loan 74GS2062_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA101.65101.57101.57
12 day SMA101.6101.54101.51
20 day SMA101.52101.55101.51
35 day SMA101.51101.51101.52
50 day SMA101.9101.93101.96
100 day SMA102.58102.62102.67
150 day SMA104.06104.09104.14
200 day SMA105.03105.05105.08

Videos related to: GoiLoan 74GS2062_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 74GS2062_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top