ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 74GS2062_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 74GS2062_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 100.99 and 102.99

Intraday Target 199.33
Intraday Target 2100.65
Intraday Target 3101.32666666667
Intraday Target 4102.65
Intraday Target 5103.33

Daily price and volume Goi Loan

Date Closing Open Range Volume
Fri 19 June 2026 101.98 (1.99%) 100.00 100.00 - 102.00 1.0075 times
Thu 18 June 2026 99.99 (-0.03%) 102.52 99.50 - 102.52 1.25 times
Wed 17 June 2026 100.02 (-0.63%) 100.80 100.00 - 100.80 2.2861 times
Tue 16 June 2026 100.65 (0.65%) 101.75 99.01 - 101.75 0.0835 times
Mon 15 June 2026 100.00 (1.93%) 100.00 100.00 - 100.00 0.7953 times
Fri 12 June 2026 98.11 (-1.78%) 100.00 98.00 - 100.30 0.8549 times
Thu 11 June 2026 99.89 (-0.11%) 100.80 99.80 - 100.80 0.873 times
Wed 10 June 2026 100.00 (0%) 100.00 100.00 - 100.90 0.0239 times
Tue 09 June 2026 100.00 (-1.53%) 98.02 98.02 - 101.00 2.8066 times
Mon 08 June 2026 101.55 (0.19%) 101.99 101.55 - 101.99 0.0192 times
Fri 05 June 2026 101.36 (0.36%) 101.99 99.10 - 101.99 0.0047 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 74GS2062_GS are 100.5 and 104.01

Weekly Target 197.66
Weekly Target 299.82
Weekly Target 3101.17
Weekly Target 4103.33
Weekly Target 5104.68

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Fri 19 June 2026 101.98 (3.94%) 100.00 99.01 - 102.52 2.6436 times
Fri 12 June 2026 98.11 (-3.21%) 101.99 98.00 - 101.99 2.2318 times
Fri 05 June 2026 101.36 (-0.63%) 102.00 98.12 - 102.00 0.1815 times
Fri 29 May 2026 102.00 (0.69%) 101.97 99.00 - 103.00 0.5104 times
Fri 22 May 2026 101.30 (-0.39%) 99.15 96.50 - 101.99 0.4517 times
Thu 14 May 2026 101.70 (-0.28%) 96.90 96.66 - 102.00 0.3671 times
Thu 07 May 2026 101.99 (1.53%) 96.20 96.20 - 102.00 0.0985 times
Tue 28 April 2026 100.45 (0.45%) 98.00 98.00 - 102.00 0.2732 times
Fri 24 April 2026 100.00 (-0.93%) 101.05 98.60 - 101.24 1.9076 times
Fri 17 April 2026 100.94 (0.94%) 99.99 99.99 - 104.98 1.3345 times
Fri 10 April 2026 100.00 (0.2%) 102.29 98.42 - 102.29 4.4207 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 74GS2062_GS are 97.73 and 102.25

Monthly Target 196.31
Monthly Target 299.15
Monthly Target 3100.83333333333
Monthly Target 4103.67
Monthly Target 5105.35

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 19 June 2026 101.98 (-0.02%) 102.00 98.00 - 102.52 0.1751 times
Fri 29 May 2026 102.00 (1.54%) 96.20 96.20 - 103.00 0.0494 times
Tue 28 April 2026 100.45 (0.6%) 100.00 98.00 - 104.98 0.4134 times
Mon 30 March 2026 99.85 (-3.06%) 103.00 98.00 - 104.24 1.034 times
Fri 27 February 2026 103.00 (0.98%) 102.50 101.00 - 103.98 0.903 times
Thu 29 January 2026 102.00 (0.49%) 101.99 99.44 - 103.83 0.5162 times
Wed 31 December 2025 101.50 (0.2%) 101.20 98.33 - 102.50 0.2457 times
Fri 28 November 2025 101.30 (-1.07%) 103.00 100.00 - 103.49 3.4546 times
Fri 31 October 2025 102.40 (1.28%) 101.80 98.76 - 103.83 0.7994 times
Tue 30 September 2025 101.11 (-1.83%) 103.60 97.99 - 105.25 2.4092 times
Fri 29 August 2025 103.00 (-3.28%) 107.00 102.50 - 107.00 1.2289 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 74GS2062_GS are 94.7 and 103.48

Yearly Target 192.27
Yearly Target 297.13
Yearly Target 3101.05333333333
Yearly Target 4105.91
Yearly Target 5109.83

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 19 June 2026 101.98 (0.47%) 101.99 96.20 - 104.98 0.5198 times
Wed 31 December 2025 101.50 (-3.65%) 107.15 97.99 - 114.98 2.5208 times
Tue 31 December 2024 105.35 (2.08%) 103.35 100.29 - 113.41 0.6872 times
Fri 29 December 2023 103.20 (1.18%) 102.00 96.59 - 109.46 1.067 times
Thu 29 December 2022 102.00 (0%) 102.00 94.10 - 110.00 0.2051 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 74GS2062_GS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 100.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goi Loan 74GS2062_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goi Loan 74GS2062_GS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Goi Loan 74GS2062_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.05

Munafa value: 65 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 1 points

Upper Bollinger band is at 103 and lower is at 99, while middle bands are at 100 and 102

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoiLoan (74GS2062_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.04 and GoiLoan 74GS2062_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoiLoan 74GS2062_GS stock. Volume based technical analysis of GoiLoan 74GS2062_GS stock is negative.

GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 74GS2062_GS

DMA (daily moving average) of Goi Loan 74GS2062_GS

DMA period DMA value
5 day DMA 100.53
12 day DMA 100.38
20 day DMA 100.69
35 day DMA 100.44
50 day DMA 100.31
100 day DMA 101.19
150 day DMA 101.36
200 day DMA 101.75

EMA (exponential moving average) of Goi Loan 74GS2062_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA100.67100.02100.03
12 day EMA100.48100.21100.25
20 day EMA100.48100.32100.36
35 day EMA100.41100.32100.34
50 day EMA100.32100.25100.26

SMA (simple moving average) of Goi Loan 74GS2062_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA100.5399.7599.73
12 day SMA100.38100.26100.36
20 day SMA100.69100.66100.73
35 day SMA100.44100.39100.43
50 day SMA100.31100.27100.27
100 day SMA101.19101.19101.21
150 day SMA101.36101.37101.39
200 day SMA101.75101.76101.79

Videos related to: GoiLoan 74GS2062_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 74GS2062_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top