ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 74GS2062_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 74GS2062_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 100.3 and 101.85

Intraday Target 199.83
Intraday Target 2100.77
Intraday Target 3101.38333333333
Intraday Target 4102.32
Intraday Target 5102.93

Daily price and volume Goi Loan

Date Closing Open Range Volume
Thu 14 May 2026 101.70 (3.85%) 102.00 100.45 - 102.00 0.167 times
Wed 13 May 2026 97.93 (-2.51%) 97.93 97.93 - 97.93 0.0215 times
Tue 12 May 2026 100.45 (3.66%) 96.66 96.66 - 101.72 0.0095 times
Mon 11 May 2026 96.90 (-4.99%) 96.90 96.90 - 96.90 4.771 times
Thu 07 May 2026 101.99 (0.04%) 102.00 101.99 - 102.00 0.0406 times
Wed 06 May 2026 101.95 (4.98%) 101.95 101.95 - 101.95 0.0262 times
Tue 05 May 2026 97.11 (-1.92%) 97.11 97.11 - 97.11 0.0716 times
Mon 04 May 2026 99.01 (-1.43%) 96.20 96.20 - 99.01 1.1951 times
Tue 28 April 2026 100.45 (0.45%) 100.00 100.00 - 100.45 0.1073 times
Mon 27 April 2026 100.00 (0%) 98.00 98.00 - 102.00 3.5902 times
Fri 24 April 2026 100.00 (-0.49%) 100.49 100.00 - 100.49 0.0859 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 74GS2062_GS are 99.18 and 104.52

Weekly Target 194.78
Weekly Target 298.24
Weekly Target 3100.12
Weekly Target 4103.58
Weekly Target 5105.46

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Thu 14 May 2026 101.70 (-0.28%) 96.90 96.66 - 102.00 0.1002 times
Thu 07 May 2026 101.99 (1.53%) 96.20 96.20 - 102.00 0.0269 times
Tue 28 April 2026 100.45 (0.45%) 98.00 98.00 - 102.00 0.0746 times
Fri 24 April 2026 100.00 (-0.93%) 101.05 98.60 - 101.24 0.5207 times
Fri 17 April 2026 100.94 (0.94%) 99.99 99.99 - 104.98 0.3642 times
Fri 10 April 2026 100.00 (0.2%) 102.29 98.42 - 102.29 1.2066 times
Thu 02 April 2026 99.80 (-0.18%) 99.98 99.00 - 100.00 2.0511 times
Fri 27 March 2026 99.98 (-0.02%) 101.00 98.00 - 101.00 2.1603 times
Fri 20 March 2026 100.00 (-3.45%) 104.24 99.50 - 104.24 0.7949 times
Fri 13 March 2026 103.57 (0.31%) 100.96 100.96 - 103.99 2.7005 times
Fri 06 March 2026 103.25 (0.24%) 103.00 102.55 - 104.00 1.535 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 74GS2062_GS are 98.95 and 104.75

Monthly Target 194.17
Monthly Target 297.93
Monthly Target 399.966666666667
Monthly Target 4103.73
Monthly Target 5105.77

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Thu 14 May 2026 101.70 (1.24%) 96.20 96.20 - 102.00 0.0146 times
Tue 28 April 2026 100.45 (0.6%) 100.00 98.00 - 104.98 0.3751 times
Mon 30 March 2026 99.85 (-3.06%) 103.00 98.00 - 104.24 0.9382 times
Fri 27 February 2026 103.00 (0.98%) 102.50 101.00 - 103.98 0.8194 times
Thu 29 January 2026 102.00 (0.49%) 101.99 99.44 - 103.83 0.4684 times
Wed 31 December 2025 101.50 (0.2%) 101.20 98.33 - 102.50 0.223 times
Fri 28 November 2025 101.30 (-1.07%) 103.00 100.00 - 103.49 3.1347 times
Fri 31 October 2025 102.40 (1.28%) 101.80 98.76 - 103.83 0.7253 times
Tue 30 September 2025 101.11 (-1.83%) 103.60 97.99 - 105.25 2.1861 times
Fri 29 August 2025 103.00 (-3.28%) 107.00 102.50 - 107.00 1.1151 times
Thu 31 July 2025 106.49 (0.17%) 106.55 105.02 - 108.45 3.4896 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 74GS2062_GS are 94.56 and 103.34

Yearly Target 192.18
Yearly Target 296.94
Yearly Target 3100.96
Yearly Target 4105.72
Yearly Target 5109.74

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Thu 14 May 2026 101.70 (0.2%) 101.99 96.20 - 104.98 0.4882 times
Wed 31 December 2025 101.50 (-3.65%) 107.15 97.99 - 114.98 2.5386 times
Tue 31 December 2024 105.35 (2.08%) 103.35 100.29 - 113.41 0.6921 times
Fri 29 December 2023 103.20 (1.18%) 102.00 96.59 - 109.46 1.0745 times
Thu 29 December 2022 102.00 (0%) 102.00 94.10 - 110.00 0.2065 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 74GS2062_GS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 99.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goi Loan 74GS2062_GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 103 and lower is at 98, while middle bands are at 99 and 102

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoiLoan (74GS2062_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.42 and GoiLoan 74GS2062_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoiLoan 74GS2062_GS stock. Volume based technical analysis of GoiLoan 74GS2062_GS stock is negative.

GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 74GS2062_GS

DMA (daily moving average) of Goi Loan 74GS2062_GS

DMA period DMA value
5 day DMA 99.79
12 day DMA 99.83
20 day DMA 100.05
35 day DMA 100.11
50 day DMA 101.04
100 day DMA 101.4
150 day DMA 101.64
200 day DMA 102.42

EMA (exponential moving average) of Goi Loan 74GS2062_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA99.9999.1499.74
12 day EMA99.9199.5999.89
20 day EMA100.0499.86100.06
35 day EMA100.58100.51100.66
50 day EMA101.04101.01101.14

SMA (simple moving average) of Goi Loan 74GS2062_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA99.7999.8499.68
12 day SMA99.8399.79100.06
20 day SMA100.0599.92100.02
35 day SMA100.11100.17100.33
50 day SMA101.04101.06101.17
100 day SMA101.4101.39101.43
150 day SMA101.64101.64101.66
200 day SMA102.42102.45102.49

Videos related to: GoiLoan 74GS2062_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 74GS2062_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top