GoiLoan 74GS2062_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 74GS2062_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 74GS2062_GS
- Forcast & Targets 74GS2062_GS
- 74GS2062_GS Experts view
- Tomorrow's Movement 74GS2062_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 74GS2062_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 99.15 and 99.15
| Intraday Target 1 | 99.15 |
| Intraday Target 2 | 99.15 |
| Intraday Target 3 | 99.15 |
| Intraday Target 4 | 99.15 |
| Intraday Target 5 | 99.15 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 99.15 (-2.51%) | 99.15 | 99.15 - 99.15 | 0.0037 times | Thu 14 May 2026 | 101.70 (3.85%) | 102.00 | 100.45 - 102.00 | 0.2604 times | Wed 13 May 2026 | 97.93 (-2.51%) | 97.93 | 97.93 - 97.93 | 0.0335 times | Tue 12 May 2026 | 100.45 (3.66%) | 96.66 | 96.66 - 101.72 | 0.0149 times | Mon 11 May 2026 | 96.90 (-4.99%) | 96.90 | 96.90 - 96.90 | 7.4405 times | Thu 07 May 2026 | 101.99 (0.04%) | 102.00 | 101.99 - 102.00 | 0.0632 times | Wed 06 May 2026 | 101.95 (4.98%) | 101.95 | 101.95 - 101.95 | 0.0409 times | Tue 05 May 2026 | 97.11 (-1.92%) | 97.11 | 97.11 - 97.11 | 0.1116 times | Mon 04 May 2026 | 99.01 (-1.43%) | 96.20 | 96.20 - 99.01 | 1.8638 times | Tue 28 April 2026 | 100.45 (0.45%) | 100.00 | 100.00 - 100.45 | 0.1674 times | Mon 27 April 2026 | 100.00 (0%) | 98.00 | 98.00 - 102.00 | 5.599 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 74GS2062_GS are 99.15 and 99.15
| Weekly Target 1 | 99.15 |
| Weekly Target 2 | 99.15 |
| Weekly Target 3 | 99.15 |
| Weekly Target 4 | 99.15 |
| Weekly Target 5 | 99.15 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 99.15 (-2.51%) | 99.15 | 99.15 - 99.15 | 0.0001 times | Thu 14 May 2026 | 101.70 (-0.28%) | 96.90 | 96.66 - 102.00 | 0.1373 times | Thu 07 May 2026 | 101.99 (1.53%) | 96.20 | 96.20 - 102.00 | 0.0368 times | Tue 28 April 2026 | 100.45 (0.45%) | 98.00 | 98.00 - 102.00 | 0.1021 times | Fri 24 April 2026 | 100.00 (-0.93%) | 101.05 | 98.60 - 101.24 | 0.7133 times | Fri 17 April 2026 | 100.94 (0.94%) | 99.99 | 99.99 - 104.98 | 0.499 times | Fri 10 April 2026 | 100.00 (0.2%) | 102.29 | 98.42 - 102.29 | 1.653 times | Thu 02 April 2026 | 99.80 (-0.18%) | 99.98 | 99.00 - 100.00 | 2.8099 times | Fri 27 March 2026 | 99.98 (-0.02%) | 101.00 | 98.00 - 101.00 | 2.9595 times | Fri 20 March 2026 | 100.00 (-3.45%) | 104.24 | 99.50 - 104.24 | 1.089 times | Fri 13 March 2026 | 103.57 (0.31%) | 100.96 | 100.96 - 103.99 | 3.6996 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 74GS2062_GS are 97.68 and 103.48
| Monthly Target 1 | 93.32 |
| Monthly Target 2 | 96.23 |
| Monthly Target 3 | 99.116666666667 |
| Monthly Target 4 | 102.03 |
| Monthly Target 5 | 104.92 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 99.15 (-1.29%) | 96.20 | 96.20 - 102.00 | 0.0146 times | Tue 28 April 2026 | 100.45 (0.6%) | 100.00 | 98.00 - 104.98 | 0.3751 times | Mon 30 March 2026 | 99.85 (-3.06%) | 103.00 | 98.00 - 104.24 | 0.9382 times | Fri 27 February 2026 | 103.00 (0.98%) | 102.50 | 101.00 - 103.98 | 0.8194 times | Thu 29 January 2026 | 102.00 (0.49%) | 101.99 | 99.44 - 103.83 | 0.4684 times | Wed 31 December 2025 | 101.50 (0.2%) | 101.20 | 98.33 - 102.50 | 0.223 times | Fri 28 November 2025 | 101.30 (-1.07%) | 103.00 | 100.00 - 103.49 | 3.1347 times | Fri 31 October 2025 | 102.40 (1.28%) | 101.80 | 98.76 - 103.83 | 0.7253 times | Tue 30 September 2025 | 101.11 (-1.83%) | 103.60 | 97.99 - 105.25 | 2.1861 times | Fri 29 August 2025 | 103.00 (-3.28%) | 107.00 | 102.50 - 107.00 | 1.1151 times | Thu 31 July 2025 | 106.49 (0.17%) | 106.55 | 105.02 - 108.45 | 3.4896 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 74GS2062_GS are 93.29 and 102.07
| Yearly Target 1 | 91.33 |
| Yearly Target 2 | 95.24 |
| Yearly Target 3 | 100.11 |
| Yearly Target 4 | 104.02 |
| Yearly Target 5 | 108.89 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 99.15 (-2.32%) | 101.99 | 96.20 - 104.98 | 0.4882 times | Wed 31 December 2025 | 101.50 (-3.65%) | 107.15 | 97.99 - 114.98 | 2.5386 times | Tue 31 December 2024 | 105.35 (2.08%) | 103.35 | 100.29 - 113.41 | 0.6921 times | Fri 29 December 2023 | 103.20 (1.18%) | 102.00 | 96.59 - 109.46 | 1.0745 times | Thu 29 December 2022 | 102.00 (0%) | 102.00 | 94.10 - 110.00 | 0.2065 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 74GS2062_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 74GS2062_GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goi Loan 74GS2062_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.18
Munafa value: 35 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 98, while middle bands are at 99 and 102
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (74GS2062_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.54 and GoiLoan 74GS2062_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoiLoan 74GS2062_GS stock. Volume based technical analysis of GoiLoan 74GS2062_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 74GS2062_GS
DMA (daily moving average) of Goi Loan 74GS2062_GS
| DMA period | DMA value |
| 5 day DMA | 99.23 |
| 12 day DMA | 99.72 |
| 20 day DMA | 100.01 |
| 35 day DMA | 100.01 |
| 50 day DMA | 100.97 |
| 100 day DMA | 101.38 |
| 150 day DMA | 101.63 |
| 200 day DMA | 102.38 |
EMA (exponential moving average) of Goi Loan 74GS2062_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.71 | 99.99 | 99.14 |
| 12 day EMA | 99.79 | 99.91 | 99.59 |
| 20 day EMA | 99.96 | 100.04 | 99.86 |
| 35 day EMA | 100.5 | 100.58 | 100.51 |
| 50 day EMA | 100.95 | 101.02 | 100.99 |
SMA (simple moving average) of Goi Loan 74GS2062_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.23 | 99.79 | 99.84 |
| 12 day SMA | 99.72 | 99.83 | 99.79 |
| 20 day SMA | 100.01 | 100.05 | 99.92 |
| 35 day SMA | 100.01 | 100.11 | 100.17 |
| 50 day SMA | 100.97 | 101.04 | 101.06 |
| 100 day SMA | 101.38 | 101.4 | 101.39 |
| 150 day SMA | 101.63 | 101.64 | 101.64 |
| 200 day SMA | 102.38 | 102.42 | 102.45 |


