GoiLoan 74GS2062_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 74GS2062_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 74GS2062_GS
- Forcast & Targets 74GS2062_GS
- 74GS2062_GS Experts view
- Tomorrow's Movement 74GS2062_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 74GS2062_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 74GS2062_GS are 103.32 and 105.78
Daily Target 1 | 102.9 |
Daily Target 2 | 103.73 |
Daily Target 3 | 105.36333333333 |
Daily Target 4 | 106.19 |
Daily Target 5 | 107.82 |
Daily price and volume Goi Loan
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 104.55 (-2.29%) | 107.00 | 104.54 - 107.00 | 1.7749 times | Thu 21 November 2024 | 107.00 (0.23%) | 107.00 | 107.00 - 107.00 | 0.0035 times | Tue 19 November 2024 | 106.75 (-0.23%) | 106.75 | 106.00 - 106.75 | 0.1676 times | Mon 18 November 2024 | 107.00 (0%) | 109.68 | 107.00 - 109.68 | 0.0353 times | Thu 14 November 2024 | 107.00 (1.87%) | 109.00 | 107.00 - 109.00 | 0.0229 times | Wed 13 November 2024 | 105.04 (0.01%) | 107.99 | 105.04 - 107.99 | 0.3546 times | Tue 12 November 2024 | 105.03 (-3.55%) | 105.03 | 105.03 - 105.03 | 0.8821 times | Mon 11 November 2024 | 108.90 (-1.36%) | 108.90 | 108.90 - 108.90 | 0.0176 times | Fri 08 November 2024 | 110.40 (4.15%) | 111.30 | 110.40 - 111.30 | 0.0371 times | Thu 07 November 2024 | 106.00 (1.41%) | 106.00 | 106.00 - 106.25 | 6.7043 times | Tue 05 November 2024 | 104.53 (-1.48%) | 104.53 | 104.53 - 104.53 | 0.1606 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 74GS2062_GS are 101.98 and 107.12
Weekly Target 1 | 101.12 |
Weekly Target 2 | 102.83 |
Weekly Target 3 | 106.25666666667 |
Weekly Target 4 | 107.97 |
Weekly Target 5 | 111.4 |
Weekly price and volumes for Goi Loan
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 104.55 (-2.29%) | 109.68 | 104.54 - 109.68 | 0.3125 times | Thu 14 November 2024 | 107.00 (-3.08%) | 108.90 | 105.03 - 109.00 | 0.2015 times | Fri 08 November 2024 | 110.40 (5.04%) | 106.10 | 104.53 - 111.30 | 1.097 times | Thu 31 October 2024 | 105.10 (0.1%) | 105.01 | 103.33 - 105.10 | 0.0724 times | Fri 25 October 2024 | 105.00 (-1.69%) | 105.11 | 104.47 - 112.44 | 2.7718 times | Fri 18 October 2024 | 106.80 (2.34%) | 104.36 | 104.36 - 110.99 | 3.034 times | Fri 04 October 2024 | 104.36 (0.03%) | 104.36 | 104.36 - 104.36 | 1.3845 times | Fri 27 September 2024 | 104.33 (-3.39%) | 105.30 | 104.33 - 110.00 | 0.1589 times | Wed 18 September 2024 | 107.99 (-1.83%) | 110.00 | 107.99 - 110.00 | 0.0136 times | Fri 13 September 2024 | 110.00 (0.01%) | 109.95 | 104.45 - 110.00 | 0.9537 times | Thu 05 September 2024 | 109.99 (0%) | 109.90 | 107.20 - 113.41 | 0.1272 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 74GS2062_GS are 101.16 and 107.93
Monthly Target 1 | 100.02 |
Monthly Target 2 | 102.29 |
Monthly Target 3 | 106.79333333333 |
Monthly Target 4 | 109.06 |
Monthly Target 5 | 113.56 |
Monthly price and volumes Goi Loan
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 104.55 (-0.52%) | 106.10 | 104.53 - 111.30 | 0.1017 times | Thu 31 October 2024 | 105.10 (0.74%) | 104.36 | 103.33 - 112.44 | 0.4586 times | Fri 27 September 2024 | 104.33 (-5.15%) | 109.90 | 104.33 - 113.41 | 0.0792 times | Fri 30 August 2024 | 109.99 (2.46%) | 107.00 | 105.95 - 109.99 | 1.4414 times | Wed 31 July 2024 | 107.35 (0.99%) | 106.30 | 105.00 - 107.42 | 1.1255 times | Fri 28 June 2024 | 106.30 (1.82%) | 101.97 | 101.97 - 111.00 | 1.8985 times | Fri 31 May 2024 | 104.40 (2.35%) | 102.50 | 100.71 - 104.95 | 1.2373 times | Tue 30 April 2024 | 102.00 (-2.23%) | 104.33 | 101.95 - 105.00 | 1.6081 times | Thu 28 March 2024 | 104.33 (-1.55%) | 106.49 | 102.50 - 107.49 | 0.6584 times | Thu 29 February 2024 | 105.97 (-1.22%) | 102.50 | 100.29 - 106.88 | 1.3913 times | Wed 31 January 2024 | 107.28 (3.95%) | 103.35 | 101.00 - 107.61 | 0.9417 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 74GS2062_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 74GS2062_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goi Loan 74GS2062_GS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Goi Loan 74GS2062_GS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Goi Loan 74GS2062_GS looks bearish. It has broken an important moving average level of 106.39 with high volumes
Munafa value: 5 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 103, while middle bands are at 105 and 108
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (74GS2062_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.66 and GoiLoan 74GS2062_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 74GS2062_GS stock. Volume based technical analysis of GoiLoan 74GS2062_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 74GS2062_GS
DMA (daily moving average) of Goi Loan 74GS2062_GS
DMA period | DMA value |
5 day DMA | 106.46 |
12 day DMA | 106.53 |
20 day DMA | 106.08 |
35 day DMA | 106.82 |
50 day DMA | 107.44 |
100 day DMA | 106.82 |
150 day DMA | 105.91 |
200 day DMA | 105.58 |
EMA (exponential moving average) of Goi Loan 74GS2062_GS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 106.04 | 106.79 | 106.68 |
12 day EMA | 106.28 | 106.59 | 106.51 |
20 day EMA | 106.4 | 106.59 | 106.55 |
35 day EMA | 106.84 | 106.98 | 106.98 |
50 day EMA | 107.37 | 107.49 | 107.51 |
SMA (simple moving average) of Goi Loan 74GS2062_GS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 106.46 | 106.56 | 106.16 |
12 day SMA | 106.53 | 106.57 | 106.29 |
20 day SMA | 106.08 | 106.13 | 106.17 |
35 day SMA | 106.82 | 106.97 | 107.06 |
50 day SMA | 107.44 | 107.52 | 107.55 |
100 day SMA | 106.82 | 106.82 | 106.79 |
150 day SMA | 105.91 | 105.92 | 105.92 |
200 day SMA | 105.58 | 105.58 | 105.56 |