ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 74GS2062_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 74GS2062_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 97.65 and 100.35

Intraday Target 195.73
Intraday Target 296.87
Intraday Target 398.433333333333
Intraday Target 499.57
Intraday Target 5101.13

Daily price and volume Goi Loan

Date Closing Open Range Volume
Mon 28 September 2026 98.00 (-1.8%) 97.30 97.30 - 100.00 0.3704 times
Fri 25 September 2026 99.80 (1.84%) 98.00 98.00 - 99.90 0.594 times
Thu 24 September 2026 98.00 (-1.51%) 99.90 97.10 - 99.90 0.3693 times
Wed 23 September 2026 99.50 (0.15%) 99.25 98.10 - 99.90 2.1923 times
Tue 22 September 2026 99.35 (0.91%) 97.50 97.50 - 99.93 1.3886 times
Mon 21 September 2026 98.45 (0.24%) 98.02 96.80 - 101.49 4.046 times
Fri 18 September 2026 98.21 (-3.71%) 99.00 98.00 - 101.50 0.7802 times
Thu 17 September 2026 101.99 (2.16%) 101.99 101.99 - 101.99 0.0003 times
Wed 16 September 2026 99.83 (-2.6%) 102.49 99.50 - 102.49 0.2214 times
Tue 15 September 2026 102.49 (-0.01%) 102.95 102.49 - 102.95 0.0376 times
Fri 11 September 2026 102.50 (0%) 102.50 102.50 - 102.50 0.0003 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 74GS2062_GS are 97.65 and 100.35

Weekly Target 195.73
Weekly Target 296.87
Weekly Target 398.433333333333
Weekly Target 499.57
Weekly Target 5101.13

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Mon 28 September 2026 98.00 (-1.8%) 97.30 97.30 - 100.00 0.1703 times
Fri 25 September 2026 99.80 (1.62%) 98.02 96.80 - 101.49 3.9505 times
Fri 18 September 2026 98.21 (-4.19%) 102.95 98.00 - 102.95 0.4781 times
Fri 11 September 2026 102.50 (-0.49%) 101.97 101.97 - 103.00 0.0085 times
Fri 04 September 2026 103.00 (1.08%) 103.95 100.11 - 103.99 0.108 times
Fri 28 August 2026 101.90 (-0.09%) 102.40 99.45 - 109.11 0.3265 times
Fri 21 August 2026 101.99 (0.97%) 101.90 101.26 - 102.34 0.8896 times
Fri 14 August 2026 101.01 (-0.24%) 101.30 100.35 - 104.00 2.1748 times
Fri 07 August 2026 101.25 (-2.64%) 101.00 100.50 - 104.00 1.2677 times
Fri 31 July 2026 104.00 (2.51%) 100.30 100.05 - 104.00 0.6259 times
Fri 24 July 2026 101.45 (-0.05%) 101.99 100.00 - 102.40 1.6434 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 74GS2062_GS are 93.81 and 101

Monthly Target 192.41
Monthly Target 295.2
Monthly Target 399.596666666667
Monthly Target 4102.39
Monthly Target 5106.79

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Mon 28 September 2026 98.00 (-5.72%) 103.95 96.80 - 103.99 0.5593 times
Mon 31 August 2026 103.95 (-0.05%) 101.00 99.45 - 109.11 0.5529 times
Fri 31 July 2026 104.00 (1.36%) 102.85 99.04 - 104.00 0.4989 times
Tue 30 June 2026 102.60 (0.59%) 102.00 98.00 - 109.00 0.5766 times
Fri 29 May 2026 102.00 (1.54%) 96.20 96.20 - 103.00 0.1222 times
Tue 28 April 2026 100.45 (0.6%) 100.00 98.00 - 104.98 1.0214 times
Mon 30 March 2026 99.85 (-3.06%) 103.00 98.00 - 104.24 2.5549 times
Fri 27 February 2026 103.00 (0.98%) 102.50 101.00 - 103.98 2.2312 times
Thu 29 January 2026 102.00 (0.49%) 101.99 99.44 - 103.83 1.2755 times
Wed 31 December 2025 101.50 (0.2%) 101.20 98.33 - 102.50 0.6072 times
Fri 28 November 2025 101.30 (-1.07%) 103.00 100.00 - 103.49 8.5359 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 74GS2062_GS are 90.65 and 103.56

Yearly Target 188.19
Yearly Target 293.1
Yearly Target 3101.10333333333
Yearly Target 4106.01
Yearly Target 5114.01

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Mon 28 September 2026 98.00 (-3.45%) 101.99 96.20 - 109.11 0.6244 times
Wed 31 December 2025 101.50 (-3.65%) 107.15 97.99 - 114.98 2.462 times
Tue 31 December 2024 105.35 (2.08%) 103.35 100.29 - 113.41 0.6712 times
Fri 29 December 2023 103.20 (1.18%) 102.00 96.59 - 109.46 1.0421 times
Thu 29 December 2022 102.00 (0%) 102.00 94.10 - 110.00 0.2003 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 74GS2062_GS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 74GS2062_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goi Loan 74GS2062_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.3

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 98, while middle bands are at 100 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoiLoan (74GS2062_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.

GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.88 and GoiLoan 74GS2062_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoiLoan 74GS2062_GS stock. Volume based technical analysis of GoiLoan 74GS2062_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 74GS2062_GS

DMA (daily moving average) of Goi Loan 74GS2062_GS

DMA period DMA value
5 day DMA 98.93
12 day DMA 100.05
20 day DMA 101.24
35 day DMA 101.71
50 day DMA 101.74
100 day DMA 101.4
150 day DMA 101.43
200 day DMA 101.49

EMA (exponential moving average) of Goi Loan 74GS2062_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA98.8999.3399.09
12 day EMA99.82100.15100.21
20 day EMA100.53100.8100.9
35 day EMA101.09101.27101.36
50 day EMA101.47101.61101.68

SMA (simple moving average) of Goi Loan 74GS2062_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA98.9399.0298.7
12 day SMA100.05100.41100.59
20 day SMA101.24101.43101.64
35 day SMA101.71101.82101.88
50 day SMA101.74101.79101.83
100 day SMA101.4101.42101.43
150 day SMA101.43101.46101.48
200 day SMA101.49101.51101.51

Videos related to: GoiLoan 74GS2062_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 74GS2062_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top