GoiLoan 74GS2062_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 74GS2062_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 74GS2062_GS are 103.32 and 105.78

Daily Target 1102.9
Daily Target 2103.73
Daily Target 3105.36333333333
Daily Target 4106.19
Daily Target 5107.82

Daily price and volume Goi Loan

Date Closing Open Range Volume
Fri 22 November 2024 104.55 (-2.29%) 107.00 104.54 - 107.00 1.7749 times
Thu 21 November 2024 107.00 (0.23%) 107.00 107.00 - 107.00 0.0035 times
Tue 19 November 2024 106.75 (-0.23%) 106.75 106.00 - 106.75 0.1676 times
Mon 18 November 2024 107.00 (0%) 109.68 107.00 - 109.68 0.0353 times
Thu 14 November 2024 107.00 (1.87%) 109.00 107.00 - 109.00 0.0229 times
Wed 13 November 2024 105.04 (0.01%) 107.99 105.04 - 107.99 0.3546 times
Tue 12 November 2024 105.03 (-3.55%) 105.03 105.03 - 105.03 0.8821 times
Mon 11 November 2024 108.90 (-1.36%) 108.90 108.90 - 108.90 0.0176 times
Fri 08 November 2024 110.40 (4.15%) 111.30 110.40 - 111.30 0.0371 times
Thu 07 November 2024 106.00 (1.41%) 106.00 106.00 - 106.25 6.7043 times
Tue 05 November 2024 104.53 (-1.48%) 104.53 104.53 - 104.53 0.1606 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 74GS2062_GS are 101.98 and 107.12

Weekly Target 1101.12
Weekly Target 2102.83
Weekly Target 3106.25666666667
Weekly Target 4107.97
Weekly Target 5111.4

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Fri 22 November 2024 104.55 (-2.29%) 109.68 104.54 - 109.68 0.3125 times
Thu 14 November 2024 107.00 (-3.08%) 108.90 105.03 - 109.00 0.2015 times
Fri 08 November 2024 110.40 (5.04%) 106.10 104.53 - 111.30 1.097 times
Thu 31 October 2024 105.10 (0.1%) 105.01 103.33 - 105.10 0.0724 times
Fri 25 October 2024 105.00 (-1.69%) 105.11 104.47 - 112.44 2.7718 times
Fri 18 October 2024 106.80 (2.34%) 104.36 104.36 - 110.99 3.034 times
Fri 04 October 2024 104.36 (0.03%) 104.36 104.36 - 104.36 1.3845 times
Fri 27 September 2024 104.33 (-3.39%) 105.30 104.33 - 110.00 0.1589 times
Wed 18 September 2024 107.99 (-1.83%) 110.00 107.99 - 110.00 0.0136 times
Fri 13 September 2024 110.00 (0.01%) 109.95 104.45 - 110.00 0.9537 times
Thu 05 September 2024 109.99 (0%) 109.90 107.20 - 113.41 0.1272 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 74GS2062_GS are 101.16 and 107.93

Monthly Target 1100.02
Monthly Target 2102.29
Monthly Target 3106.79333333333
Monthly Target 4109.06
Monthly Target 5113.56

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 22 November 2024 104.55 (-0.52%) 106.10 104.53 - 111.30 0.1017 times
Thu 31 October 2024 105.10 (0.74%) 104.36 103.33 - 112.44 0.4586 times
Fri 27 September 2024 104.33 (-5.15%) 109.90 104.33 - 113.41 0.0792 times
Fri 30 August 2024 109.99 (2.46%) 107.00 105.95 - 109.99 1.4414 times
Wed 31 July 2024 107.35 (0.99%) 106.30 105.00 - 107.42 1.1255 times
Fri 28 June 2024 106.30 (1.82%) 101.97 101.97 - 111.00 1.8985 times
Fri 31 May 2024 104.40 (2.35%) 102.50 100.71 - 104.95 1.2373 times
Tue 30 April 2024 102.00 (-2.23%) 104.33 101.95 - 105.00 1.6081 times
Thu 28 March 2024 104.33 (-1.55%) 106.49 102.50 - 107.49 0.6584 times
Thu 29 February 2024 105.97 (-1.22%) 102.50 100.29 - 106.88 1.3913 times
Wed 31 January 2024 107.28 (3.95%) 103.35 101.00 - 107.61 0.9417 times

 monthly chart GoiLoan

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 74GS2062_GS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 74GS2062_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goi Loan 74GS2062_GS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Goi Loan 74GS2062_GS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Goi Loan 74GS2062_GS looks bearish. It has broken an important moving average level of 106.39 with high volumes

Munafa value: 5 as on Fri 22 November 2024

Munafa value: 5 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 2 points

Upper Bollinger band is at 110 and lower is at 103, while middle bands are at 105 and 108

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoiLoan (74GS2062_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.

GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoiLoan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.66 and GoiLoan 74GS2062_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoiLoan 74GS2062_GS stock. Volume based technical analysis of GoiLoan 74GS2062_GS stock is negative.

GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 74GS2062_GS

DMA (daily moving average) of Goi Loan 74GS2062_GS

DMA period DMA value
5 day DMA 106.46
12 day DMA 106.53
20 day DMA 106.08
35 day DMA 106.82
50 day DMA 107.44
100 day DMA 106.82
150 day DMA 105.91
200 day DMA 105.58

EMA (exponential moving average) of Goi Loan 74GS2062_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA106.04106.79106.68
12 day EMA106.28106.59106.51
20 day EMA106.4106.59106.55
35 day EMA106.84106.98106.98
50 day EMA107.37107.49107.51

SMA (simple moving average) of Goi Loan 74GS2062_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA106.46106.56106.16
12 day SMA106.53106.57106.29
20 day SMA106.08106.13106.17
35 day SMA106.82106.97107.06
50 day SMA107.44107.52107.55
100 day SMA106.82106.82106.79
150 day SMA105.91105.92105.92
200 day SMA105.58105.58105.56

Videos related to: GoiLoan 74GS2062_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GoiLoan 74GS2062_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 74GS2062_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top