ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 74GS2062_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 74GS2062_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 99.15 and 99.15

Intraday Target 199.15
Intraday Target 299.15
Intraday Target 399.15
Intraday Target 499.15
Intraday Target 599.15

Daily price and volume Goi Loan

Date Closing Open Range Volume
Mon 18 May 2026 99.15 (-2.51%) 99.15 99.15 - 99.15 0.0037 times
Thu 14 May 2026 101.70 (3.85%) 102.00 100.45 - 102.00 0.2604 times
Wed 13 May 2026 97.93 (-2.51%) 97.93 97.93 - 97.93 0.0335 times
Tue 12 May 2026 100.45 (3.66%) 96.66 96.66 - 101.72 0.0149 times
Mon 11 May 2026 96.90 (-4.99%) 96.90 96.90 - 96.90 7.4405 times
Thu 07 May 2026 101.99 (0.04%) 102.00 101.99 - 102.00 0.0632 times
Wed 06 May 2026 101.95 (4.98%) 101.95 101.95 - 101.95 0.0409 times
Tue 05 May 2026 97.11 (-1.92%) 97.11 97.11 - 97.11 0.1116 times
Mon 04 May 2026 99.01 (-1.43%) 96.20 96.20 - 99.01 1.8638 times
Tue 28 April 2026 100.45 (0.45%) 100.00 100.00 - 100.45 0.1674 times
Mon 27 April 2026 100.00 (0%) 98.00 98.00 - 102.00 5.599 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 74GS2062_GS are 99.15 and 99.15

Weekly Target 199.15
Weekly Target 299.15
Weekly Target 399.15
Weekly Target 499.15
Weekly Target 599.15

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Mon 18 May 2026 99.15 (-2.51%) 99.15 99.15 - 99.15 0.0001 times
Thu 14 May 2026 101.70 (-0.28%) 96.90 96.66 - 102.00 0.1373 times
Thu 07 May 2026 101.99 (1.53%) 96.20 96.20 - 102.00 0.0368 times
Tue 28 April 2026 100.45 (0.45%) 98.00 98.00 - 102.00 0.1021 times
Fri 24 April 2026 100.00 (-0.93%) 101.05 98.60 - 101.24 0.7133 times
Fri 17 April 2026 100.94 (0.94%) 99.99 99.99 - 104.98 0.499 times
Fri 10 April 2026 100.00 (0.2%) 102.29 98.42 - 102.29 1.653 times
Thu 02 April 2026 99.80 (-0.18%) 99.98 99.00 - 100.00 2.8099 times
Fri 27 March 2026 99.98 (-0.02%) 101.00 98.00 - 101.00 2.9595 times
Fri 20 March 2026 100.00 (-3.45%) 104.24 99.50 - 104.24 1.089 times
Fri 13 March 2026 103.57 (0.31%) 100.96 100.96 - 103.99 3.6996 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 74GS2062_GS are 97.68 and 103.48

Monthly Target 193.32
Monthly Target 296.23
Monthly Target 399.116666666667
Monthly Target 4102.03
Monthly Target 5104.92

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Mon 18 May 2026 99.15 (-1.29%) 96.20 96.20 - 102.00 0.0146 times
Tue 28 April 2026 100.45 (0.6%) 100.00 98.00 - 104.98 0.3751 times
Mon 30 March 2026 99.85 (-3.06%) 103.00 98.00 - 104.24 0.9382 times
Fri 27 February 2026 103.00 (0.98%) 102.50 101.00 - 103.98 0.8194 times
Thu 29 January 2026 102.00 (0.49%) 101.99 99.44 - 103.83 0.4684 times
Wed 31 December 2025 101.50 (0.2%) 101.20 98.33 - 102.50 0.223 times
Fri 28 November 2025 101.30 (-1.07%) 103.00 100.00 - 103.49 3.1347 times
Fri 31 October 2025 102.40 (1.28%) 101.80 98.76 - 103.83 0.7253 times
Tue 30 September 2025 101.11 (-1.83%) 103.60 97.99 - 105.25 2.1861 times
Fri 29 August 2025 103.00 (-3.28%) 107.00 102.50 - 107.00 1.1151 times
Thu 31 July 2025 106.49 (0.17%) 106.55 105.02 - 108.45 3.4896 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 74GS2062_GS are 93.29 and 102.07

Yearly Target 191.33
Yearly Target 295.24
Yearly Target 3100.11
Yearly Target 4104.02
Yearly Target 5108.89

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Mon 18 May 2026 99.15 (-2.32%) 101.99 96.20 - 104.98 0.4882 times
Wed 31 December 2025 101.50 (-3.65%) 107.15 97.99 - 114.98 2.5386 times
Tue 31 December 2024 105.35 (2.08%) 103.35 100.29 - 113.41 0.6921 times
Fri 29 December 2023 103.20 (1.18%) 102.00 96.59 - 109.46 1.0745 times
Thu 29 December 2022 102.00 (0%) 102.00 94.10 - 110.00 0.2065 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 74GS2062_GS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 74GS2062_GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goi Loan 74GS2062_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.18

Munafa value: 35 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 103 and lower is at 98, while middle bands are at 99 and 102

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoiLoan (74GS2062_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.

GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoiLoan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.54 and GoiLoan 74GS2062_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoiLoan 74GS2062_GS stock. Volume based technical analysis of GoiLoan 74GS2062_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 74GS2062_GS

DMA (daily moving average) of Goi Loan 74GS2062_GS

DMA period DMA value
5 day DMA 99.23
12 day DMA 99.72
20 day DMA 100.01
35 day DMA 100.01
50 day DMA 100.97
100 day DMA 101.38
150 day DMA 101.63
200 day DMA 102.38

EMA (exponential moving average) of Goi Loan 74GS2062_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA99.7199.9999.14
12 day EMA99.7999.9199.59
20 day EMA99.96100.0499.86
35 day EMA100.5100.58100.51
50 day EMA100.95101.02100.99

SMA (simple moving average) of Goi Loan 74GS2062_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA99.2399.7999.84
12 day SMA99.7299.8399.79
20 day SMA100.01100.0599.92
35 day SMA100.01100.11100.17
50 day SMA100.97101.04101.06
100 day SMA101.38101.4101.39
150 day SMA101.63101.64101.64
200 day SMA102.38102.42102.45

Videos related to: GoiLoan 74GS2062_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 74GS2062_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top