GoiLoan 74GS2062_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 74GS2062_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 74GS2062_GS
- Forcast & Targets 74GS2062_GS
- 74GS2062_GS Experts view
- Tomorrow's Movement 74GS2062_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 74GS2062_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 97.11 and 97.11
| Intraday Target 1 | 97.11 |
| Intraday Target 2 | 97.11 |
| Intraday Target 3 | 97.11 |
| Intraday Target 4 | 97.11 |
| Intraday Target 5 | 97.11 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 97.11 (-1.92%) | 97.11 | 97.11 - 97.11 | 0.0194 times | Mon 04 May 2026 | 99.01 (-1.43%) | 96.20 | 96.20 - 99.01 | 0.3234 times | Tue 28 April 2026 | 100.45 (0.45%) | 100.00 | 100.00 - 100.45 | 0.0291 times | Mon 27 April 2026 | 100.00 (0%) | 98.00 | 98.00 - 102.00 | 0.9716 times | Fri 24 April 2026 | 100.00 (-0.49%) | 100.49 | 100.00 - 100.49 | 0.0232 times | Thu 23 April 2026 | 100.49 (-0.64%) | 98.61 | 98.61 - 100.49 | 0.3215 times | Wed 22 April 2026 | 101.14 (-0.1%) | 101.24 | 101.00 - 101.24 | 1.4526 times | Tue 21 April 2026 | 101.24 (1.48%) | 99.10 | 98.60 - 101.24 | 3.4267 times | Mon 20 April 2026 | 99.76 (-1.17%) | 101.05 | 99.00 - 101.05 | 1.7637 times | Fri 17 April 2026 | 100.94 (0.94%) | 100.00 | 100.00 - 101.25 | 1.6688 times | Thu 16 April 2026 | 100.00 (0%) | 100.00 | 100.00 - 101.25 | 1.2963 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 74GS2062_GS are 96.66 and 99.47
| Weekly Target 1 | 94.63 |
| Weekly Target 2 | 95.87 |
| Weekly Target 3 | 97.44 |
| Weekly Target 4 | 98.68 |
| Weekly Target 5 | 100.25 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 97.11 (-3.33%) | 96.20 | 96.20 - 99.01 | 0.0223 times | Tue 28 April 2026 | 100.45 (0.45%) | 98.00 | 98.00 - 102.00 | 0.0652 times | Fri 24 April 2026 | 100.00 (-0.93%) | 101.05 | 98.60 - 101.24 | 0.4554 times | Fri 17 April 2026 | 100.94 (0.94%) | 99.99 | 99.99 - 104.98 | 0.3186 times | Fri 10 April 2026 | 100.00 (0.2%) | 102.29 | 98.42 - 102.29 | 1.0553 times | Thu 02 April 2026 | 99.80 (-0.18%) | 99.98 | 99.00 - 100.00 | 1.7939 times | Fri 27 March 2026 | 99.98 (-0.02%) | 101.00 | 98.00 - 101.00 | 1.8894 times | Fri 20 March 2026 | 100.00 (-3.45%) | 104.24 | 99.50 - 104.24 | 0.6953 times | Fri 13 March 2026 | 103.57 (0.31%) | 100.96 | 100.96 - 103.99 | 2.362 times | Fri 06 March 2026 | 103.25 (0.24%) | 103.00 | 102.55 - 104.00 | 1.3426 times | Fri 27 February 2026 | 103.00 (0.06%) | 102.94 | 101.71 - 103.98 | 3.2904 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 74GS2062_GS are 96.66 and 99.47
| Monthly Target 1 | 94.63 |
| Monthly Target 2 | 95.87 |
| Monthly Target 3 | 97.44 |
| Monthly Target 4 | 98.68 |
| Monthly Target 5 | 100.25 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 97.11 (-3.33%) | 96.20 | 96.20 - 99.01 | 0.0029 times | Tue 28 April 2026 | 100.45 (0.6%) | 100.00 | 98.00 - 104.98 | 0.3755 times | Mon 30 March 2026 | 99.85 (-3.06%) | 103.00 | 98.00 - 104.24 | 0.9393 times | Fri 27 February 2026 | 103.00 (0.98%) | 102.50 | 101.00 - 103.98 | 0.8203 times | Thu 29 January 2026 | 102.00 (0.49%) | 101.99 | 99.44 - 103.83 | 0.469 times | Wed 31 December 2025 | 101.50 (0.2%) | 101.20 | 98.33 - 102.50 | 0.2232 times | Fri 28 November 2025 | 101.30 (-1.07%) | 103.00 | 100.00 - 103.49 | 3.1384 times | Fri 31 October 2025 | 102.40 (1.28%) | 101.80 | 98.76 - 103.83 | 0.7262 times | Tue 30 September 2025 | 101.11 (-1.83%) | 103.60 | 97.99 - 105.25 | 2.1886 times | Fri 29 August 2025 | 103.00 (-3.28%) | 107.00 | 102.50 - 107.00 | 1.1164 times | Thu 31 July 2025 | 106.49 (0.17%) | 106.55 | 105.02 - 108.45 | 3.4937 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 74GS2062_GS are 92.27 and 101.05
| Yearly Target 1 | 90.65 |
| Yearly Target 2 | 93.88 |
| Yearly Target 3 | 99.43 |
| Yearly Target 4 | 102.66 |
| Yearly Target 5 | 108.21 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 97.11 (-4.33%) | 101.99 | 96.20 - 104.98 | 0.4862 times | Wed 31 December 2025 | 101.50 (-3.65%) | 107.15 | 97.99 - 114.98 | 2.5397 times | Tue 31 December 2024 | 105.35 (2.08%) | 103.35 | 100.29 - 113.41 | 0.6924 times | Fri 29 December 2023 | 103.20 (1.18%) | 102.00 | 96.59 - 109.46 | 1.075 times | Thu 29 December 2022 | 102.00 (0%) | 102.00 | 94.10 - 110.00 | 0.2066 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 74GS2062_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 74GS2062_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goi Loan 74GS2062_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.23
Munafa value: 30 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 1 points
Upper Bollinger band is at 102 and lower is at 99, while middle bands are at 99 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (74GS2062_GS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.68 and GoiLoan 74GS2062_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 74GS2062_GS stock. Volume based technical analysis of GoiLoan 74GS2062_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 74GS2062_GS
DMA (daily moving average) of Goi Loan 74GS2062_GS
| DMA period | DMA value |
| 5 day DMA | 99.31 |
| 12 day DMA | 100.01 |
| 20 day DMA | 99.85 |
| 35 day DMA | 100.69 |
| 50 day DMA | 101.3 |
| 100 day DMA | 101.49 |
| 150 day DMA | 101.67 |
| 200 day DMA | 102.6 |
EMA (exponential moving average) of Goi Loan 74GS2062_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.96 | 99.89 | 100.33 |
| 12 day EMA | 99.66 | 100.12 | 100.32 |
| 20 day EMA | 99.99 | 100.29 | 100.43 |
| 35 day EMA | 100.58 | 100.78 | 100.88 |
| 50 day EMA | 101.13 | 101.29 | 101.38 |
SMA (simple moving average) of Goi Loan 74GS2062_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.31 | 99.99 | 100.42 |
| 12 day SMA | 100.01 | 100.25 | 100.33 |
| 20 day SMA | 99.85 | 99.99 | 100.04 |
| 35 day SMA | 100.69 | 100.86 | 101 |
| 50 day SMA | 101.3 | 101.4 | 101.45 |
| 100 day SMA | 101.49 | 101.52 | 101.55 |
| 150 day SMA | 101.67 | 101.72 | 101.76 |
| 200 day SMA | 102.6 | 102.65 | 102.68 |


