GoiLoan 74GS2062_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 74GS2062_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 107.05 and 110.85

Intraday Target 1106.1
Intraday Target 2108
Intraday Target 3109.9
Intraday Target 4111.8
Intraday Target 5113.7

Daily price and volume Goi Loan

Date Closing Open Range Volume
Wed 19 February 2025 109.90 (3.2%) 111.80 108.00 - 111.80 0.0337 times
Tue 18 February 2025 106.49 (-1.4%) 106.46 106.46 - 106.49 0.0013 times
Mon 17 February 2025 108.00 (-0.61%) 108.00 108.00 - 108.00 0.3372 times
Fri 14 February 2025 108.66 (-1.01%) 112.52 107.05 - 112.52 1.306 times
Thu 13 February 2025 109.77 (2.21%) 108.59 106.01 - 110.00 6.7177 times
Wed 12 February 2025 107.40 (-1.47%) 106.20 106.20 - 107.50 0.2165 times
Tue 11 February 2025 109.00 (2.58%) 106.50 106.50 - 109.85 0.003 times
Mon 10 February 2025 106.26 (-3.31%) 107.00 106.00 - 107.00 1.2527 times
Fri 07 February 2025 109.90 (1.29%) 109.85 109.85 - 109.90 0.002 times
Thu 06 February 2025 108.50 (-1.17%) 108.50 108.50 - 108.50 0.1298 times
Wed 05 February 2025 109.79 (-0.1%) 109.83 109.79 - 109.83 0.0354 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 74GS2062_GS are 108.18 and 113.52

Weekly Target 1104.05
Weekly Target 2106.97
Weekly Target 3109.38666666667
Weekly Target 4112.31
Weekly Target 5114.73

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Wed 19 February 2025 109.90 (1.14%) 108.00 106.46 - 111.80 0.1651 times
Fri 14 February 2025 108.66 (-1.13%) 107.00 106.00 - 112.52 4.2121 times
Fri 07 February 2025 109.90 (2.89%) 106.30 106.30 - 109.90 0.1547 times
Fri 31 January 2025 106.81 (-0.17%) 108.00 106.25 - 109.90 0.5607 times
Fri 24 January 2025 106.99 (-0.16%) 107.25 106.20 - 109.81 0.3567 times
Fri 17 January 2025 107.16 (2.06%) 106.25 104.40 - 107.63 1.3161 times
Mon 13 January 2025 105.00 (-0.94%) 106.25 104.50 - 106.25 0.0129 times
Fri 10 January 2025 106.00 (-1.07%) 107.22 105.76 - 107.61 2.4647 times
Fri 03 January 2025 107.15 (1.56%) 105.35 105.35 - 107.15 0.0764 times
Fri 27 December 2024 105.50 (-0.94%) 106.50 105.11 - 106.75 0.6806 times
Fri 20 December 2024 106.50 (-0.58%) 104.33 104.33 - 108.00 0.5268 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 74GS2062_GS are 107.95 and 114.47

Monthly Target 1102.95
Monthly Target 2106.43
Monthly Target 3109.47333333333
Monthly Target 4112.95
Monthly Target 5115.99

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Wed 19 February 2025 109.90 (2.89%) 106.30 106.00 - 112.52 0.6393 times
Fri 31 January 2025 106.81 (1.39%) 107.15 104.40 - 109.90 0.6648 times
Tue 31 December 2024 105.35 (-0.8%) 105.10 104.33 - 108.00 0.5557 times
Fri 29 November 2024 106.20 (1.05%) 106.10 104.53 - 111.30 0.6476 times
Thu 31 October 2024 105.10 (0.74%) 104.36 103.33 - 112.44 0.5507 times
Fri 27 September 2024 104.33 (-5.15%) 109.90 104.33 - 113.41 0.095 times
Fri 30 August 2024 109.99 (2.46%) 107.00 105.95 - 109.99 1.7306 times
Wed 31 July 2024 107.35 (0.99%) 106.30 105.00 - 107.42 1.3513 times
Fri 28 June 2024 106.30 (1.82%) 101.97 101.97 - 111.00 2.2793 times
Fri 31 May 2024 104.40 (2.35%) 102.50 100.71 - 104.95 1.4856 times
Tue 30 April 2024 102.00 (-2.23%) 104.33 101.95 - 105.00 1.9307 times

 monthly chart GoiLoan

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 74GS2062_GS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 108.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goi Loan 74GS2062_GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goi Loan 74GS2062_GS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 109 and price is deviating by 2 points

Upper Bollinger band is at 112 and lower is at 106, while middle bands are at 107 and 110

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoiLoan (74GS2062_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.06 and GoiLoan 74GS2062_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoiLoan 74GS2062_GS stock. Volume based technical analysis of GoiLoan 74GS2062_GS stock is negative.

GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 74GS2062_GS

DMA (daily moving average) of Goi Loan 74GS2062_GS

DMA period DMA value
5 day DMA 108.56
12 day DMA 108.63
20 day DMA 108.22
35 day DMA 107.49
50 day DMA 107.27
100 day DMA 107.25
150 day DMA 107
200 day DMA 106.24

EMA (exponential moving average) of Goi Loan 74GS2062_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA108.49107.78108.43
12 day EMA108.32108.03108.31
20 day EMA108.1107.91108.06
35 day EMA107.72107.59107.66
50 day EMA107.27107.16107.19

SMA (simple moving average) of Goi Loan 74GS2062_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA108.56108.06108.57
12 day SMA108.63108.33108.36
20 day SMA108.22108.21108.24
35 day SMA107.49107.39107.39
50 day SMA107.27107.2107.19
100 day SMA107.25107.24107.26
150 day SMA107106.97106.96
200 day SMA106.24106.23106.23

Videos related to: GoiLoan 74GS2062_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 74GS2062_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top