GoiLoan 74GS2062_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 74GS2062_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 74GS2062_GS
- Forcast & Targets 74GS2062_GS
- 74GS2062_GS Experts view
- Tomorrow's Movement 74GS2062_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 74GS2062_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 101.5 and 101.5
| Intraday Target 1 | 101.5 |
| Intraday Target 2 | 101.5 |
| Intraday Target 3 | 101.5 |
| Intraday Target 4 | 101.5 |
| Intraday Target 5 | 101.5 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 101.50 (0.05%) | 101.50 | 101.50 - 101.50 | 0.0582 times | Wed 21 January 2026 | 101.45 (0.4%) | 101.05 | 101.05 - 101.45 | 0.7408 times | Tue 20 January 2026 | 101.05 (-0.44%) | 101.10 | 101.05 - 101.50 | 2.106 times | Mon 19 January 2026 | 101.50 (-0.67%) | 101.51 | 101.50 - 101.51 | 0.2138 times | Fri 16 January 2026 | 102.18 (-0.21%) | 102.44 | 102.18 - 102.44 | 0.0055 times | Wed 14 January 2026 | 102.39 (0.39%) | 99.44 | 99.44 - 102.44 | 0.0646 times | Tue 13 January 2026 | 101.99 (-0.19%) | 102.34 | 101.95 - 102.34 | 1.5228 times | Mon 12 January 2026 | 102.18 (0.6%) | 101.75 | 101.75 - 102.24 | 1.0117 times | Fri 09 January 2026 | 101.57 (-0.41%) | 102.00 | 101.50 - 102.00 | 4.2468 times | Thu 08 January 2026 | 101.99 (-0.25%) | 102.99 | 101.99 - 102.99 | 0.0298 times | Wed 07 January 2026 | 102.25 (0.71%) | 101.99 | 101.50 - 102.29 | 4.1792 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 74GS2062_GS are 101.05 and 101.51
| Weekly Target 1 | 100.89 |
| Weekly Target 2 | 101.2 |
| Weekly Target 3 | 101.35333333333 |
| Weekly Target 4 | 101.66 |
| Weekly Target 5 | 101.81 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 101.50 (-0.67%) | 101.51 | 101.05 - 101.51 | 0.0993 times | Fri 16 January 2026 | 102.18 (0.6%) | 101.75 | 99.44 - 102.44 | 0.083 times | Fri 09 January 2026 | 101.57 (-0.18%) | 101.75 | 101.30 - 103.83 | 0.3842 times | Fri 02 January 2026 | 101.75 (-0.59%) | 100.85 | 100.85 - 102.20 | 0.2262 times | Fri 26 December 2025 | 102.35 (0.46%) | 102.00 | 100.00 - 102.35 | 0.1331 times | Fri 19 December 2025 | 101.88 (0.66%) | 101.21 | 100.05 - 102.00 | 0.0893 times | Fri 12 December 2025 | 101.21 (-0.87%) | 102.50 | 100.00 - 102.50 | 0.2389 times | Fri 05 December 2025 | 102.10 (0.79%) | 101.20 | 98.33 - 102.50 | 0.1424 times | Fri 28 November 2025 | 101.30 (-0.2%) | 102.09 | 101.00 - 102.25 | 8.2034 times | Fri 21 November 2025 | 101.50 (-0.2%) | 101.80 | 100.00 - 102.14 | 0.4003 times | Fri 14 November 2025 | 101.70 (-0.94%) | 103.48 | 101.00 - 103.48 | 0.2847 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 74GS2062_GS are 98.28 and 102.67
| Monthly Target 1 | 97.2 |
| Monthly Target 2 | 99.35 |
| Monthly Target 3 | 101.59 |
| Monthly Target 4 | 103.74 |
| Monthly Target 5 | 105.98 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 101.50 (0%) | 101.99 | 99.44 - 103.83 | 0.1996 times | Wed 31 December 2025 | 101.50 (0.2%) | 101.20 | 98.33 - 102.50 | 0.1677 times | Fri 28 November 2025 | 101.30 (-1.07%) | 103.00 | 100.00 - 103.49 | 2.3581 times | Fri 31 October 2025 | 102.40 (1.28%) | 101.80 | 98.76 - 103.83 | 0.5456 times | Tue 30 September 2025 | 101.11 (-1.83%) | 103.60 | 97.99 - 105.25 | 1.6445 times | Fri 29 August 2025 | 103.00 (-3.28%) | 107.00 | 102.50 - 107.00 | 0.8389 times | Thu 31 July 2025 | 106.49 (0.17%) | 106.55 | 105.02 - 108.45 | 2.6251 times | Mon 30 June 2025 | 106.31 (-2.74%) | 106.50 | 104.51 - 109.00 | 1.4289 times | Thu 29 May 2025 | 109.30 (-0.64%) | 107.25 | 106.75 - 114.98 | 0.045 times | Thu 24 April 2025 | 110.00 (0.23%) | 109.49 | 105.01 - 112.67 | 0.1465 times | Fri 28 March 2025 | 109.75 (0.23%) | 106.77 | 102.71 - 113.00 | 0.1595 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 74GS2062_GS are 98.28 and 102.67
| Yearly Target 1 | 97.2 |
| Yearly Target 2 | 99.35 |
| Yearly Target 3 | 101.59 |
| Yearly Target 4 | 103.74 |
| Yearly Target 5 | 105.98 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 101.50 (0%) | 101.99 | 99.44 - 103.83 | 0.0543 times | Wed 31 December 2025 | 101.50 (-3.65%) | 107.15 | 97.99 - 114.98 | 2.7828 times | Tue 31 December 2024 | 105.35 (2.08%) | 103.35 | 100.29 - 113.41 | 0.7586 times | Fri 29 December 2023 | 103.20 (1.18%) | 102.00 | 96.59 - 109.46 | 1.1779 times | Thu 29 December 2022 | 102.00 (0%) | 102.00 | 94.10 - 110.00 | 0.2264 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 74GS2062_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 74GS2062_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 1 points
Upper Bollinger band is at 103 and lower is at 101, while middle bands are at 102 and 103
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (74GS2062_GS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.58 and GoiLoan 74GS2062_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 74GS2062_GS stock. Volume based technical analysis of GoiLoan 74GS2062_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 74GS2062_GS
DMA (daily moving average) of Goi Loan 74GS2062_GS
| DMA period | DMA value |
| 5 day DMA | 101.54 |
| 12 day DMA | 101.8 |
| 20 day DMA | 101.72 |
| 35 day DMA | 101.65 |
| 50 day DMA | 101.59 |
| 100 day DMA | 102.16 |
| 150 day DMA | 103.47 |
| 200 day DMA | 104.57 |
EMA (exponential moving average) of Goi Loan 74GS2062_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.54 | 101.56 | 101.62 |
| 12 day EMA | 101.67 | 101.7 | 101.74 |
| 20 day EMA | 101.69 | 101.71 | 101.74 |
| 35 day EMA | 101.69 | 101.7 | 101.72 |
| 50 day EMA | 101.66 | 101.67 | 101.68 |
SMA (simple moving average) of Goi Loan 74GS2062_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.54 | 101.71 | 101.82 |
| 12 day SMA | 101.8 | 101.78 | 101.81 |
| 20 day SMA | 101.72 | 101.72 | 101.71 |
| 35 day SMA | 101.65 | 101.62 | 101.6 |
| 50 day SMA | 101.59 | 101.6 | 101.61 |
| 100 day SMA | 102.16 | 102.18 | 102.2 |
| 150 day SMA | 103.47 | 103.51 | 103.56 |
| 200 day SMA | 104.57 | 104.6 | 104.64 |


