ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 74GS2062_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 74GS2062_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 97.11 and 97.11

Intraday Target 197.11
Intraday Target 297.11
Intraday Target 397.11
Intraday Target 497.11
Intraday Target 597.11

Daily price and volume Goi Loan

Date Closing Open Range Volume
Tue 05 May 2026 97.11 (-1.92%) 97.11 97.11 - 97.11 0.0194 times
Mon 04 May 2026 99.01 (-1.43%) 96.20 96.20 - 99.01 0.3234 times
Tue 28 April 2026 100.45 (0.45%) 100.00 100.00 - 100.45 0.0291 times
Mon 27 April 2026 100.00 (0%) 98.00 98.00 - 102.00 0.9716 times
Fri 24 April 2026 100.00 (-0.49%) 100.49 100.00 - 100.49 0.0232 times
Thu 23 April 2026 100.49 (-0.64%) 98.61 98.61 - 100.49 0.3215 times
Wed 22 April 2026 101.14 (-0.1%) 101.24 101.00 - 101.24 1.4526 times
Tue 21 April 2026 101.24 (1.48%) 99.10 98.60 - 101.24 3.4267 times
Mon 20 April 2026 99.76 (-1.17%) 101.05 99.00 - 101.05 1.7637 times
Fri 17 April 2026 100.94 (0.94%) 100.00 100.00 - 101.25 1.6688 times
Thu 16 April 2026 100.00 (0%) 100.00 100.00 - 101.25 1.2963 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 74GS2062_GS are 96.66 and 99.47

Weekly Target 194.63
Weekly Target 295.87
Weekly Target 397.44
Weekly Target 498.68
Weekly Target 5100.25

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Tue 05 May 2026 97.11 (-3.33%) 96.20 96.20 - 99.01 0.0223 times
Tue 28 April 2026 100.45 (0.45%) 98.00 98.00 - 102.00 0.0652 times
Fri 24 April 2026 100.00 (-0.93%) 101.05 98.60 - 101.24 0.4554 times
Fri 17 April 2026 100.94 (0.94%) 99.99 99.99 - 104.98 0.3186 times
Fri 10 April 2026 100.00 (0.2%) 102.29 98.42 - 102.29 1.0553 times
Thu 02 April 2026 99.80 (-0.18%) 99.98 99.00 - 100.00 1.7939 times
Fri 27 March 2026 99.98 (-0.02%) 101.00 98.00 - 101.00 1.8894 times
Fri 20 March 2026 100.00 (-3.45%) 104.24 99.50 - 104.24 0.6953 times
Fri 13 March 2026 103.57 (0.31%) 100.96 100.96 - 103.99 2.362 times
Fri 06 March 2026 103.25 (0.24%) 103.00 102.55 - 104.00 1.3426 times
Fri 27 February 2026 103.00 (0.06%) 102.94 101.71 - 103.98 3.2904 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 74GS2062_GS are 96.66 and 99.47

Monthly Target 194.63
Monthly Target 295.87
Monthly Target 397.44
Monthly Target 498.68
Monthly Target 5100.25

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Tue 05 May 2026 97.11 (-3.33%) 96.20 96.20 - 99.01 0.0029 times
Tue 28 April 2026 100.45 (0.6%) 100.00 98.00 - 104.98 0.3755 times
Mon 30 March 2026 99.85 (-3.06%) 103.00 98.00 - 104.24 0.9393 times
Fri 27 February 2026 103.00 (0.98%) 102.50 101.00 - 103.98 0.8203 times
Thu 29 January 2026 102.00 (0.49%) 101.99 99.44 - 103.83 0.469 times
Wed 31 December 2025 101.50 (0.2%) 101.20 98.33 - 102.50 0.2232 times
Fri 28 November 2025 101.30 (-1.07%) 103.00 100.00 - 103.49 3.1384 times
Fri 31 October 2025 102.40 (1.28%) 101.80 98.76 - 103.83 0.7262 times
Tue 30 September 2025 101.11 (-1.83%) 103.60 97.99 - 105.25 2.1886 times
Fri 29 August 2025 103.00 (-3.28%) 107.00 102.50 - 107.00 1.1164 times
Thu 31 July 2025 106.49 (0.17%) 106.55 105.02 - 108.45 3.4937 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 74GS2062_GS are 92.27 and 101.05

Yearly Target 190.65
Yearly Target 293.88
Yearly Target 399.43
Yearly Target 4102.66
Yearly Target 5108.21

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Tue 05 May 2026 97.11 (-4.33%) 101.99 96.20 - 104.98 0.4862 times
Wed 31 December 2025 101.50 (-3.65%) 107.15 97.99 - 114.98 2.5397 times
Tue 31 December 2024 105.35 (2.08%) 103.35 100.29 - 113.41 0.6924 times
Fri 29 December 2023 103.20 (1.18%) 102.00 96.59 - 109.46 1.075 times
Thu 29 December 2022 102.00 (0%) 102.00 94.10 - 110.00 0.2066 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 74GS2062_GS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 74GS2062_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goi Loan 74GS2062_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.23

Munafa value: 30 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 1 points

Upper Bollinger band is at 102 and lower is at 99, while middle bands are at 99 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoiLoan (74GS2062_GS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.

GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoiLoan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.68 and GoiLoan 74GS2062_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GoiLoan 74GS2062_GS stock. Volume based technical analysis of GoiLoan 74GS2062_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 74GS2062_GS

DMA (daily moving average) of Goi Loan 74GS2062_GS

DMA period DMA value
5 day DMA 99.31
12 day DMA 100.01
20 day DMA 99.85
35 day DMA 100.69
50 day DMA 101.3
100 day DMA 101.49
150 day DMA 101.67
200 day DMA 102.6

EMA (exponential moving average) of Goi Loan 74GS2062_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA98.9699.89100.33
12 day EMA99.66100.12100.32
20 day EMA99.99100.29100.43
35 day EMA100.58100.78100.88
50 day EMA101.13101.29101.38

SMA (simple moving average) of Goi Loan 74GS2062_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA99.3199.99100.42
12 day SMA100.01100.25100.33
20 day SMA99.8599.99100.04
35 day SMA100.69100.86101
50 day SMA101.3101.4101.45
100 day SMA101.49101.52101.55
150 day SMA101.67101.72101.76
200 day SMA102.6102.65102.68

Videos related to: GoiLoan 74GS2062_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 74GS2062_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top