GoiLoan 74GS2062_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 74GS2062_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 74GS2062_GS
- Forcast & Targets 74GS2062_GS
- 74GS2062_GS Experts view
- Tomorrow's Movement 74GS2062_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 74GS2062_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 97.65 and 100.35
| Intraday Target 1 | 95.73 |
| Intraday Target 2 | 96.87 |
| Intraday Target 3 | 98.433333333333 |
| Intraday Target 4 | 99.57 |
| Intraday Target 5 | 101.13 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 98.00 (-1.8%) | 97.30 | 97.30 - 100.00 | 0.3704 times | Fri 25 September 2026 | 99.80 (1.84%) | 98.00 | 98.00 - 99.90 | 0.594 times | Thu 24 September 2026 | 98.00 (-1.51%) | 99.90 | 97.10 - 99.90 | 0.3693 times | Wed 23 September 2026 | 99.50 (0.15%) | 99.25 | 98.10 - 99.90 | 2.1923 times | Tue 22 September 2026 | 99.35 (0.91%) | 97.50 | 97.50 - 99.93 | 1.3886 times | Mon 21 September 2026 | 98.45 (0.24%) | 98.02 | 96.80 - 101.49 | 4.046 times | Fri 18 September 2026 | 98.21 (-3.71%) | 99.00 | 98.00 - 101.50 | 0.7802 times | Thu 17 September 2026 | 101.99 (2.16%) | 101.99 | 101.99 - 101.99 | 0.0003 times | Wed 16 September 2026 | 99.83 (-2.6%) | 102.49 | 99.50 - 102.49 | 0.2214 times | Tue 15 September 2026 | 102.49 (-0.01%) | 102.95 | 102.49 - 102.95 | 0.0376 times | Fri 11 September 2026 | 102.50 (0%) | 102.50 | 102.50 - 102.50 | 0.0003 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 74GS2062_GS are 97.65 and 100.35
| Weekly Target 1 | 95.73 |
| Weekly Target 2 | 96.87 |
| Weekly Target 3 | 98.433333333333 |
| Weekly Target 4 | 99.57 |
| Weekly Target 5 | 101.13 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 98.00 (-1.8%) | 97.30 | 97.30 - 100.00 | 0.1703 times | Fri 25 September 2026 | 99.80 (1.62%) | 98.02 | 96.80 - 101.49 | 3.9505 times | Fri 18 September 2026 | 98.21 (-4.19%) | 102.95 | 98.00 - 102.95 | 0.4781 times | Fri 11 September 2026 | 102.50 (-0.49%) | 101.97 | 101.97 - 103.00 | 0.0085 times | Fri 04 September 2026 | 103.00 (1.08%) | 103.95 | 100.11 - 103.99 | 0.108 times | Fri 28 August 2026 | 101.90 (-0.09%) | 102.40 | 99.45 - 109.11 | 0.3265 times | Fri 21 August 2026 | 101.99 (0.97%) | 101.90 | 101.26 - 102.34 | 0.8896 times | Fri 14 August 2026 | 101.01 (-0.24%) | 101.30 | 100.35 - 104.00 | 2.1748 times | Fri 07 August 2026 | 101.25 (-2.64%) | 101.00 | 100.50 - 104.00 | 1.2677 times | Fri 31 July 2026 | 104.00 (2.51%) | 100.30 | 100.05 - 104.00 | 0.6259 times | Fri 24 July 2026 | 101.45 (-0.05%) | 101.99 | 100.00 - 102.40 | 1.6434 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 74GS2062_GS are 93.81 and 101
| Monthly Target 1 | 92.41 |
| Monthly Target 2 | 95.2 |
| Monthly Target 3 | 99.596666666667 |
| Monthly Target 4 | 102.39 |
| Monthly Target 5 | 106.79 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 98.00 (-5.72%) | 103.95 | 96.80 - 103.99 | 0.5593 times | Mon 31 August 2026 | 103.95 (-0.05%) | 101.00 | 99.45 - 109.11 | 0.5529 times | Fri 31 July 2026 | 104.00 (1.36%) | 102.85 | 99.04 - 104.00 | 0.4989 times | Tue 30 June 2026 | 102.60 (0.59%) | 102.00 | 98.00 - 109.00 | 0.5766 times | Fri 29 May 2026 | 102.00 (1.54%) | 96.20 | 96.20 - 103.00 | 0.1222 times | Tue 28 April 2026 | 100.45 (0.6%) | 100.00 | 98.00 - 104.98 | 1.0214 times | Mon 30 March 2026 | 99.85 (-3.06%) | 103.00 | 98.00 - 104.24 | 2.5549 times | Fri 27 February 2026 | 103.00 (0.98%) | 102.50 | 101.00 - 103.98 | 2.2312 times | Thu 29 January 2026 | 102.00 (0.49%) | 101.99 | 99.44 - 103.83 | 1.2755 times | Wed 31 December 2025 | 101.50 (0.2%) | 101.20 | 98.33 - 102.50 | 0.6072 times | Fri 28 November 2025 | 101.30 (-1.07%) | 103.00 | 100.00 - 103.49 | 8.5359 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 74GS2062_GS are 90.65 and 103.56
| Yearly Target 1 | 88.19 |
| Yearly Target 2 | 93.1 |
| Yearly Target 3 | 101.10333333333 |
| Yearly Target 4 | 106.01 |
| Yearly Target 5 | 114.01 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 98.00 (-3.45%) | 101.99 | 96.20 - 109.11 | 0.6244 times | Wed 31 December 2025 | 101.50 (-3.65%) | 107.15 | 97.99 - 114.98 | 2.462 times | Tue 31 December 2024 | 105.35 (2.08%) | 103.35 | 100.29 - 113.41 | 0.6712 times | Fri 29 December 2023 | 103.20 (1.18%) | 102.00 | 96.59 - 109.46 | 1.0421 times | Thu 29 December 2022 | 102.00 (0%) | 102.00 | 94.10 - 110.00 | 0.2003 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 74GS2062_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 74GS2062_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goi Loan 74GS2062_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.3
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 98, while middle bands are at 100 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (74GS2062_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.88 and GoiLoan 74GS2062_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 74GS2062_GS stock. Volume based technical analysis of GoiLoan 74GS2062_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 74GS2062_GS
DMA (daily moving average) of Goi Loan 74GS2062_GS
| DMA period | DMA value |
| 5 day DMA | 98.93 |
| 12 day DMA | 100.05 |
| 20 day DMA | 101.24 |
| 35 day DMA | 101.71 |
| 50 day DMA | 101.74 |
| 100 day DMA | 101.4 |
| 150 day DMA | 101.43 |
| 200 day DMA | 101.49 |
EMA (exponential moving average) of Goi Loan 74GS2062_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.89 | 99.33 | 99.09 |
| 12 day EMA | 99.82 | 100.15 | 100.21 |
| 20 day EMA | 100.53 | 100.8 | 100.9 |
| 35 day EMA | 101.09 | 101.27 | 101.36 |
| 50 day EMA | 101.47 | 101.61 | 101.68 |
SMA (simple moving average) of Goi Loan 74GS2062_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.93 | 99.02 | 98.7 |
| 12 day SMA | 100.05 | 100.41 | 100.59 |
| 20 day SMA | 101.24 | 101.43 | 101.64 |
| 35 day SMA | 101.71 | 101.82 | 101.88 |
| 50 day SMA | 101.74 | 101.79 | 101.83 |
| 100 day SMA | 101.4 | 101.42 | 101.43 |
| 150 day SMA | 101.43 | 101.46 | 101.48 |
| 200 day SMA | 101.49 | 101.51 | 101.51 |


