ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 74GS2062_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 74GS2062_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 101.5 and 101.5

Intraday Target 1101.5
Intraday Target 2101.5
Intraday Target 3101.5
Intraday Target 4101.5
Intraday Target 5101.5

Daily price and volume Goi Loan

Date Closing Open Range Volume
Thu 22 January 2026 101.50 (0.05%) 101.50 101.50 - 101.50 0.0582 times
Wed 21 January 2026 101.45 (0.4%) 101.05 101.05 - 101.45 0.7408 times
Tue 20 January 2026 101.05 (-0.44%) 101.10 101.05 - 101.50 2.106 times
Mon 19 January 2026 101.50 (-0.67%) 101.51 101.50 - 101.51 0.2138 times
Fri 16 January 2026 102.18 (-0.21%) 102.44 102.18 - 102.44 0.0055 times
Wed 14 January 2026 102.39 (0.39%) 99.44 99.44 - 102.44 0.0646 times
Tue 13 January 2026 101.99 (-0.19%) 102.34 101.95 - 102.34 1.5228 times
Mon 12 January 2026 102.18 (0.6%) 101.75 101.75 - 102.24 1.0117 times
Fri 09 January 2026 101.57 (-0.41%) 102.00 101.50 - 102.00 4.2468 times
Thu 08 January 2026 101.99 (-0.25%) 102.99 101.99 - 102.99 0.0298 times
Wed 07 January 2026 102.25 (0.71%) 101.99 101.50 - 102.29 4.1792 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 74GS2062_GS are 101.05 and 101.51

Weekly Target 1100.89
Weekly Target 2101.2
Weekly Target 3101.35333333333
Weekly Target 4101.66
Weekly Target 5101.81

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Thu 22 January 2026 101.50 (-0.67%) 101.51 101.05 - 101.51 0.0993 times
Fri 16 January 2026 102.18 (0.6%) 101.75 99.44 - 102.44 0.083 times
Fri 09 January 2026 101.57 (-0.18%) 101.75 101.30 - 103.83 0.3842 times
Fri 02 January 2026 101.75 (-0.59%) 100.85 100.85 - 102.20 0.2262 times
Fri 26 December 2025 102.35 (0.46%) 102.00 100.00 - 102.35 0.1331 times
Fri 19 December 2025 101.88 (0.66%) 101.21 100.05 - 102.00 0.0893 times
Fri 12 December 2025 101.21 (-0.87%) 102.50 100.00 - 102.50 0.2389 times
Fri 05 December 2025 102.10 (0.79%) 101.20 98.33 - 102.50 0.1424 times
Fri 28 November 2025 101.30 (-0.2%) 102.09 101.00 - 102.25 8.2034 times
Fri 21 November 2025 101.50 (-0.2%) 101.80 100.00 - 102.14 0.4003 times
Fri 14 November 2025 101.70 (-0.94%) 103.48 101.00 - 103.48 0.2847 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 74GS2062_GS are 98.28 and 102.67

Monthly Target 197.2
Monthly Target 299.35
Monthly Target 3101.59
Monthly Target 4103.74
Monthly Target 5105.98

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Thu 22 January 2026 101.50 (0%) 101.99 99.44 - 103.83 0.1996 times
Wed 31 December 2025 101.50 (0.2%) 101.20 98.33 - 102.50 0.1677 times
Fri 28 November 2025 101.30 (-1.07%) 103.00 100.00 - 103.49 2.3581 times
Fri 31 October 2025 102.40 (1.28%) 101.80 98.76 - 103.83 0.5456 times
Tue 30 September 2025 101.11 (-1.83%) 103.60 97.99 - 105.25 1.6445 times
Fri 29 August 2025 103.00 (-3.28%) 107.00 102.50 - 107.00 0.8389 times
Thu 31 July 2025 106.49 (0.17%) 106.55 105.02 - 108.45 2.6251 times
Mon 30 June 2025 106.31 (-2.74%) 106.50 104.51 - 109.00 1.4289 times
Thu 29 May 2025 109.30 (-0.64%) 107.25 106.75 - 114.98 0.045 times
Thu 24 April 2025 110.00 (0.23%) 109.49 105.01 - 112.67 0.1465 times
Fri 28 March 2025 109.75 (0.23%) 106.77 102.71 - 113.00 0.1595 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 74GS2062_GS are 98.28 and 102.67

Yearly Target 197.2
Yearly Target 299.35
Yearly Target 3101.59
Yearly Target 4103.74
Yearly Target 5105.98

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Thu 22 January 2026 101.50 (0%) 101.99 99.44 - 103.83 0.0543 times
Wed 31 December 2025 101.50 (-3.65%) 107.15 97.99 - 114.98 2.7828 times
Tue 31 December 2024 105.35 (2.08%) 103.35 100.29 - 113.41 0.7586 times
Fri 29 December 2023 103.20 (1.18%) 102.00 96.59 - 109.46 1.1779 times
Thu 29 December 2022 102.00 (0%) 102.00 94.10 - 110.00 0.2264 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 74GS2062_GS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 74GS2062_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 1 points

Upper Bollinger band is at 103 and lower is at 101, while middle bands are at 102 and 103

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoiLoan (74GS2062_GS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.

GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoiLoan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.58 and GoiLoan 74GS2062_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoiLoan 74GS2062_GS stock. Volume based technical analysis of GoiLoan 74GS2062_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 74GS2062_GS

DMA (daily moving average) of Goi Loan 74GS2062_GS

DMA period DMA value
5 day DMA 101.54
12 day DMA 101.8
20 day DMA 101.72
35 day DMA 101.65
50 day DMA 101.59
100 day DMA 102.16
150 day DMA 103.47
200 day DMA 104.57

EMA (exponential moving average) of Goi Loan 74GS2062_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA101.54101.56101.62
12 day EMA101.67101.7101.74
20 day EMA101.69101.71101.74
35 day EMA101.69101.7101.72
50 day EMA101.66101.67101.68

SMA (simple moving average) of Goi Loan 74GS2062_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA101.54101.71101.82
12 day SMA101.8101.78101.81
20 day SMA101.72101.72101.71
35 day SMA101.65101.62101.6
50 day SMA101.59101.6101.61
100 day SMA102.16102.18102.2
150 day SMA103.47103.51103.56
200 day SMA104.57104.6104.64

Videos related to: GoiLoan 74GS2062_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 74GS2062_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top