GoiLoan 74GS2062_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 74GS2062_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 74GS2062_GS
- Forcast & Targets 74GS2062_GS
- 74GS2062_GS Experts view
- Tomorrow's Movement 74GS2062_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 74GS2062_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 107.05 and 110.85
Intraday Target 1 | 106.1 |
Intraday Target 2 | 108 |
Intraday Target 3 | 109.9 |
Intraday Target 4 | 111.8 |
Intraday Target 5 | 113.7 |
Daily price and volume Goi Loan
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 109.90 (3.2%) | 111.80 | 108.00 - 111.80 | 0.0337 times |
Tue 18 February 2025 | 106.49 (-1.4%) | 106.46 | 106.46 - 106.49 | 0.0013 times |
Mon 17 February 2025 | 108.00 (-0.61%) | 108.00 | 108.00 - 108.00 | 0.3372 times |
Fri 14 February 2025 | 108.66 (-1.01%) | 112.52 | 107.05 - 112.52 | 1.306 times |
Thu 13 February 2025 | 109.77 (2.21%) | 108.59 | 106.01 - 110.00 | 6.7177 times |
Wed 12 February 2025 | 107.40 (-1.47%) | 106.20 | 106.20 - 107.50 | 0.2165 times |
Tue 11 February 2025 | 109.00 (2.58%) | 106.50 | 106.50 - 109.85 | 0.003 times |
Mon 10 February 2025 | 106.26 (-3.31%) | 107.00 | 106.00 - 107.00 | 1.2527 times |
Fri 07 February 2025 | 109.90 (1.29%) | 109.85 | 109.85 - 109.90 | 0.002 times |
Thu 06 February 2025 | 108.50 (-1.17%) | 108.50 | 108.50 - 108.50 | 0.1298 times |
Wed 05 February 2025 | 109.79 (-0.1%) | 109.83 | 109.79 - 109.83 | 0.0354 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 74GS2062_GS are 108.18 and 113.52
Weekly Target 1 | 104.05 |
Weekly Target 2 | 106.97 |
Weekly Target 3 | 109.38666666667 |
Weekly Target 4 | 112.31 |
Weekly Target 5 | 114.73 |
Weekly price and volumes for Goi Loan
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 109.90 (1.14%) | 108.00 | 106.46 - 111.80 | 0.1651 times |
Fri 14 February 2025 | 108.66 (-1.13%) | 107.00 | 106.00 - 112.52 | 4.2121 times |
Fri 07 February 2025 | 109.90 (2.89%) | 106.30 | 106.30 - 109.90 | 0.1547 times |
Fri 31 January 2025 | 106.81 (-0.17%) | 108.00 | 106.25 - 109.90 | 0.5607 times |
Fri 24 January 2025 | 106.99 (-0.16%) | 107.25 | 106.20 - 109.81 | 0.3567 times |
Fri 17 January 2025 | 107.16 (2.06%) | 106.25 | 104.40 - 107.63 | 1.3161 times |
Mon 13 January 2025 | 105.00 (-0.94%) | 106.25 | 104.50 - 106.25 | 0.0129 times |
Fri 10 January 2025 | 106.00 (-1.07%) | 107.22 | 105.76 - 107.61 | 2.4647 times |
Fri 03 January 2025 | 107.15 (1.56%) | 105.35 | 105.35 - 107.15 | 0.0764 times |
Fri 27 December 2024 | 105.50 (-0.94%) | 106.50 | 105.11 - 106.75 | 0.6806 times |
Fri 20 December 2024 | 106.50 (-0.58%) | 104.33 | 104.33 - 108.00 | 0.5268 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 74GS2062_GS are 107.95 and 114.47
Monthly Target 1 | 102.95 |
Monthly Target 2 | 106.43 |
Monthly Target 3 | 109.47333333333 |
Monthly Target 4 | 112.95 |
Monthly Target 5 | 115.99 |
Monthly price and volumes Goi Loan
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 109.90 (2.89%) | 106.30 | 106.00 - 112.52 | 0.6393 times |
Fri 31 January 2025 | 106.81 (1.39%) | 107.15 | 104.40 - 109.90 | 0.6648 times |
Tue 31 December 2024 | 105.35 (-0.8%) | 105.10 | 104.33 - 108.00 | 0.5557 times |
Fri 29 November 2024 | 106.20 (1.05%) | 106.10 | 104.53 - 111.30 | 0.6476 times |
Thu 31 October 2024 | 105.10 (0.74%) | 104.36 | 103.33 - 112.44 | 0.5507 times |
Fri 27 September 2024 | 104.33 (-5.15%) | 109.90 | 104.33 - 113.41 | 0.095 times |
Fri 30 August 2024 | 109.99 (2.46%) | 107.00 | 105.95 - 109.99 | 1.7306 times |
Wed 31 July 2024 | 107.35 (0.99%) | 106.30 | 105.00 - 107.42 | 1.3513 times |
Fri 28 June 2024 | 106.30 (1.82%) | 101.97 | 101.97 - 111.00 | 2.2793 times |
Fri 31 May 2024 | 104.40 (2.35%) | 102.50 | 100.71 - 104.95 | 1.4856 times |
Tue 30 April 2024 | 102.00 (-2.23%) | 104.33 | 101.95 - 105.00 | 1.9307 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 74GS2062_GS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 74GS2062_GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goi Loan 74GS2062_GS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 2 points
Upper Bollinger band is at 112 and lower is at 106, while middle bands are at 107 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (74GS2062_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.06 and GoiLoan 74GS2062_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoiLoan 74GS2062_GS stock. Volume based technical analysis of GoiLoan 74GS2062_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 74GS2062_GS
DMA (daily moving average) of Goi Loan 74GS2062_GS
DMA period | DMA value |
5 day DMA | 108.56 |
12 day DMA | 108.63 |
20 day DMA | 108.22 |
35 day DMA | 107.49 |
50 day DMA | 107.27 |
100 day DMA | 107.25 |
150 day DMA | 107 |
200 day DMA | 106.24 |
EMA (exponential moving average) of Goi Loan 74GS2062_GS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 108.49 | 107.78 | 108.43 |
12 day EMA | 108.32 | 108.03 | 108.31 |
20 day EMA | 108.1 | 107.91 | 108.06 |
35 day EMA | 107.72 | 107.59 | 107.66 |
50 day EMA | 107.27 | 107.16 | 107.19 |
SMA (simple moving average) of Goi Loan 74GS2062_GS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 108.56 | 108.06 | 108.57 |
12 day SMA | 108.63 | 108.33 | 108.36 |
20 day SMA | 108.22 | 108.21 | 108.24 |
35 day SMA | 107.49 | 107.39 | 107.39 |
50 day SMA | 107.27 | 107.2 | 107.19 |
100 day SMA | 107.25 | 107.24 | 107.26 |
150 day SMA | 107 | 106.97 | 106.96 |
200 day SMA | 106.24 | 106.23 | 106.23 |