ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 741GS2036_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 741GS2036_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 104.69 and 105.39

Intraday Target 1104.16
Intraday Target 2104.51
Intraday Target 3104.85666666667
Intraday Target 4105.21
Intraday Target 5105.56

Daily price and volume Goi Loan

Date Closing Open Range Volume
Fri 15 May 2026 104.87 (0.1%) 104.61 104.50 - 105.20 0.5172 times
Thu 14 May 2026 104.77 (-0.19%) 104.50 104.31 - 105.10 2.8219 times
Wed 13 May 2026 104.97 (0.32%) 102.02 102.02 - 105.00 0.4498 times
Tue 12 May 2026 104.64 (-0.65%) 104.06 104.06 - 105.00 1.7494 times
Mon 11 May 2026 105.32 (-0.14%) 104.20 104.00 - 105.39 0.209 times
Fri 08 May 2026 105.47 (-0.03%) 105.52 105.00 - 105.52 0.8155 times
Thu 07 May 2026 105.50 (0.14%) 105.35 105.35 - 105.50 0.3368 times
Wed 06 May 2026 105.35 (-0.33%) 105.36 105.35 - 105.50 0.444 times
Tue 05 May 2026 105.70 (-0.65%) 105.50 105.25 - 105.70 0.4939 times
Mon 04 May 2026 106.39 (0.42%) 106.25 106.25 - 106.60 2.1626 times
Thu 30 April 2026 105.95 (0.37%) 105.20 105.20 - 106.50 2.7067 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 741GS2036_GS are 103.45 and 106.82

Weekly Target 1100.72
Weekly Target 2102.8
Weekly Target 3104.09333333333
Weekly Target 4106.17
Weekly Target 5107.46

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Fri 15 May 2026 104.87 (-0.57%) 104.20 102.02 - 105.39 1.1811 times
Fri 08 May 2026 105.47 (-0.45%) 106.25 105.00 - 106.60 0.874 times
Thu 30 April 2026 105.95 (0.9%) 104.80 104.80 - 106.50 0.6948 times
Fri 24 April 2026 105.00 (0.5%) 109.55 103.50 - 109.55 0.499 times
Fri 17 April 2026 104.48 (0.46%) 104.00 104.00 - 105.50 1.1036 times
Fri 10 April 2026 104.00 (0.48%) 103.50 102.52 - 104.50 2.9497 times
Thu 02 April 2026 103.50 (-0.84%) 104.90 102.50 - 104.90 0.5612 times
Wed 25 March 2026 104.38 (-0.42%) 104.60 103.71 - 105.75 0.7054 times
Fri 20 March 2026 104.82 (-1.58%) 105.65 104.56 - 106.20 0.2693 times
Fri 13 March 2026 106.50 (0.95%) 105.00 103.01 - 106.50 1.1619 times
Fri 06 March 2026 105.50 (0%) 105.21 105.21 - 106.30 0.2539 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 741GS2036_GS are 101.16 and 105.74

Monthly Target 199.92
Monthly Target 2102.39
Monthly Target 3104.49666666667
Monthly Target 4106.97
Monthly Target 5109.08

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 15 May 2026 104.87 (-1.02%) 106.25 102.02 - 106.60 0.693 times
Thu 30 April 2026 105.95 (2.37%) 103.60 102.50 - 109.55 1.846 times
Mon 30 March 2026 103.50 (-1.9%) 105.21 102.92 - 106.50 0.9188 times
Fri 27 February 2026 105.50 (0.86%) 105.20 103.25 - 110.61 1.1436 times
Fri 30 January 2026 104.60 (-0.19%) 104.90 101.88 - 105.50 1.4899 times
Wed 31 December 2025 104.80 (-3.41%) 108.50 103.00 - 109.00 1.3053 times
Fri 28 November 2025 108.50 (1.88%) 103.83 103.83 - 110.00 0.577 times
Fri 31 October 2025 106.50 (0.23%) 105.80 105.80 - 108.10 0.7676 times
Tue 30 September 2025 106.26 (-0.31%) 103.92 103.92 - 108.82 0.5886 times
Fri 29 August 2025 106.59 (-0.43%) 107.20 104.00 - 107.49 0.6701 times
Thu 31 July 2025 107.05 (-1.11%) 108.00 106.52 - 108.25 1.2935 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 741GS2036_GS are 99.01 and 107.74

Yearly Target 197.06
Yearly Target 2100.96
Yearly Target 3105.78666666667
Yearly Target 4109.69
Yearly Target 5114.52

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 15 May 2026 104.87 (0.07%) 104.90 101.88 - 110.61 0.3513 times
Wed 31 December 2025 104.80 (0.06%) 105.95 103.00 - 112.50 0.6152 times
Tue 31 December 2024 104.74 (2.94%) 101.00 100.88 - 110.49 1.5023 times
Fri 29 December 2023 101.75 (0.94%) 100.30 99.25 - 111.39 2.5161 times
Fri 30 December 2022 100.80 (0%) 100.95 100.00 - 101.00 0.0152 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 741GS2036_GS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 741GS2036_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 108 and lower is at 104, while middle bands are at 105 and 107

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoiLoan (741GS2036_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.

GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.28 and GoiLoan 741GS2036_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoiLoan 741GS2036_GS stock. Volume based technical analysis of GoiLoan 741GS2036_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 741GS2036_GS

DMA (daily moving average) of Goi Loan 741GS2036_GS

DMA period DMA value
5 day DMA 104.91
12 day DMA 105.37
20 day DMA 105.42
35 day DMA 104.82
50 day DMA 105.01
100 day DMA 105
150 day DMA 105.78
200 day DMA 106.1

EMA (exponential moving average) of Goi Loan 741GS2036_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA104.96105105.12
12 day EMA105.13105.18105.25
20 day EMA105.13105.16105.2
35 day EMA105.17105.19105.22
50 day EMA105.01105.02105.03

SMA (simple moving average) of Goi Loan 741GS2036_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA104.91105.03105.18
12 day SMA105.37105.39105.4
20 day SMA105.42105.38105.34
35 day SMA104.82104.85104.9
50 day SMA105.01105.02105.04
100 day SMA105105.04105.07
150 day SMA105.78105.79105.8
200 day SMA106.1106.11106.12

Videos related to: GoiLoan 741GS2036_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 741GS2036_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top