ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 741GS2036_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 741GS2036_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 104.33 and 105.13

Intraday Target 1103.68
Intraday Target 2104.17
Intraday Target 3104.48333333333
Intraday Target 4104.97
Intraday Target 5105.28

Daily price and volume Goi Loan

Date Closing Open Range Volume
Tue 20 January 2026 104.65 (0.14%) 104.30 104.00 - 104.80 2.6419 times
Mon 19 January 2026 104.50 (-0.95%) 104.50 104.50 - 104.50 0.2193 times
Fri 16 January 2026 105.50 (0.48%) 104.50 104.05 - 105.50 0.3187 times
Wed 14 January 2026 105.00 (0.85%) 103.75 103.75 - 105.00 1.145 times
Tue 13 January 2026 104.11 (-0.41%) 104.80 104.00 - 105.20 1.2076 times
Mon 12 January 2026 104.54 (0.04%) 104.80 104.01 - 104.80 0.0007 times
Fri 09 January 2026 104.50 (0%) 104.30 103.90 - 104.50 1.3696 times
Thu 08 January 2026 104.50 (0%) 101.88 101.88 - 104.85 1.1567 times
Wed 07 January 2026 104.50 (0.47%) 104.50 103.55 - 104.70 0.7461 times
Tue 06 January 2026 104.01 (-0.48%) 104.51 104.01 - 104.51 1.1943 times
Mon 05 January 2026 104.51 (-0.37%) 104.74 104.51 - 104.74 0.2055 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 741GS2036_GS are 104.33 and 105.13

Weekly Target 1103.68
Weekly Target 2104.17
Weekly Target 3104.48333333333
Weekly Target 4104.97
Weekly Target 5105.28

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Tue 20 January 2026 104.65 (-0.81%) 104.50 104.00 - 104.80 0.4387 times
Fri 16 January 2026 105.50 (0.96%) 104.80 103.75 - 105.50 0.4096 times
Fri 09 January 2026 104.50 (-0.38%) 104.74 101.88 - 104.85 0.7163 times
Fri 02 January 2026 104.90 (0.9%) 103.90 103.20 - 105.10 2.6551 times
Fri 26 December 2025 103.96 (-0.73%) 104.50 103.00 - 104.90 1.1545 times
Fri 19 December 2025 104.72 (-2.95%) 107.90 103.35 - 108.35 0.3422 times
Fri 12 December 2025 107.90 (-1.01%) 107.61 107.00 - 108.70 0.7684 times
Fri 05 December 2025 109.00 (0.46%) 108.50 107.00 - 109.00 1.8907 times
Fri 28 November 2025 108.50 (1.01%) 108.15 106.80 - 109.99 1.1237 times
Fri 21 November 2025 107.42 (-0.44%) 107.69 107.00 - 110.00 0.5009 times
Fri 14 November 2025 107.90 (0.42%) 107.30 107.30 - 108.15 0.6951 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 741GS2036_GS are 101.46 and 105.08

Monthly Target 1100.39
Monthly Target 2102.52
Monthly Target 3104.01
Monthly Target 4106.14
Monthly Target 5107.63

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Tue 20 January 2026 104.65 (-0.14%) 104.90 101.88 - 105.50 0.3634 times
Wed 31 December 2025 104.80 (-3.41%) 108.50 103.00 - 109.00 1.5005 times
Fri 28 November 2025 108.50 (1.88%) 103.83 103.83 - 110.00 0.6633 times
Fri 31 October 2025 106.50 (0.23%) 105.80 105.80 - 108.10 0.8824 times
Tue 30 September 2025 106.26 (-0.31%) 103.92 103.92 - 108.82 0.6766 times
Fri 29 August 2025 106.59 (-0.43%) 107.20 104.00 - 107.49 0.7703 times
Thu 31 July 2025 107.05 (-1.11%) 108.00 106.52 - 108.25 1.4869 times
Fri 27 June 2025 108.25 (-3.13%) 112.00 106.75 - 112.50 1.2273 times
Fri 30 May 2025 111.75 (1.59%) 110.00 109.00 - 112.10 1.3426 times
Wed 30 April 2025 110.00 (2.8%) 105.40 105.40 - 110.85 1.0868 times
Fri 28 March 2025 107.00 (2%) 105.00 104.45 - 107.75 0.7395 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 741GS2036_GS are 101.46 and 105.08

Yearly Target 1100.39
Yearly Target 2102.52
Yearly Target 3104.01
Yearly Target 4106.14
Yearly Target 5107.63

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Tue 20 January 2026 104.65 (-0.14%) 104.90 101.88 - 105.50 0.0195 times
Wed 31 December 2025 104.80 (0.06%) 105.95 103.00 - 112.50 0.6591 times
Tue 31 December 2024 104.74 (2.94%) 101.00 100.88 - 110.49 1.6095 times
Fri 29 December 2023 101.75 (0.94%) 100.30 99.25 - 111.39 2.6956 times
Fri 30 December 2022 100.80 (0%) 100.95 100.00 - 101.00 0.0163 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 741GS2036_GS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 741GS2036_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goi Loan 741GS2036_GS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 1 points

Upper Bollinger band is at 106 and lower is at 104, while middle bands are at 105 and 105

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoiLoan (741GS2036_GS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GoiLoan in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.52 and GoiLoan 741GS2036_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoiLoan 741GS2036_GS stock. Volume based technical analysis of GoiLoan 741GS2036_GS stock is negative.

GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 741GS2036_GS

DMA (daily moving average) of Goi Loan 741GS2036_GS

DMA period DMA value
5 day DMA 104.75
12 day DMA 104.6
20 day DMA 104.49
35 day DMA 105.81
50 day DMA 106.39
100 day DMA 106.6
150 day DMA 107.27
200 day DMA 107.64

EMA (exponential moving average) of Goi Loan 741GS2036_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA104.72104.75104.88
12 day EMA104.72104.73104.77
20 day EMA104.96104.99105.04
35 day EMA105.49105.54105.6
50 day EMA106.25106.32106.39

SMA (simple moving average) of Goi Loan 741GS2036_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA104.75104.73104.73
12 day SMA104.6104.59104.61
20 day SMA104.49104.5104.51
35 day SMA105.81105.9106.02
50 day SMA106.39106.44106.48
100 day SMA106.6106.62106.64
150 day SMA107.27107.32107.37
200 day SMA107.64107.64107.65

Videos related to: GoiLoan 741GS2036_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 741GS2036_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top