Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 741GS2036_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 741GS2036_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 741GS2036_GS
- Forcast & Targets 741GS2036_GS
- 741GS2036_GS Experts view
- Tomorrow's Movement 741GS2036_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 741GS2036_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 105.15 and 105.4
| Intraday Target 1 | 105.1 |
| Intraday Target 2 | 105.19 |
| Intraday Target 3 | 105.34666666667 |
| Intraday Target 4 | 105.44 |
| Intraday Target 5 | 105.6 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 105.29 (-0.39%) | 105.30 | 105.25 - 105.50 | 0.9843 times | Wed 18 February 2026 | 105.70 (0.43%) | 105.25 | 105.25 - 106.00 | 1.0994 times | Tue 17 February 2026 | 105.25 (0.23%) | 105.25 | 105.11 - 105.90 | 2.2087 times | Mon 16 February 2026 | 105.01 (0.01%) | 105.00 | 104.80 - 105.75 | 4.2242 times | Fri 13 February 2026 | 105.00 (0.48%) | 105.75 | 105.00 - 105.75 | 0.3447 times | Thu 12 February 2026 | 104.50 (-0.48%) | 104.35 | 104.32 - 105.60 | 0.6227 times | Wed 11 February 2026 | 105.00 (1.2%) | 103.46 | 103.46 - 105.50 | 0.0005 times | Tue 10 February 2026 | 103.75 (0.05%) | 103.75 | 103.75 - 103.75 | 0.0002 times | Mon 09 February 2026 | 103.70 (-1%) | 103.70 | 103.70 - 103.70 | 0.343 times | Fri 06 February 2026 | 104.75 (-0.57%) | 110.61 | 104.75 - 110.61 | 0.1724 times | Thu 05 February 2026 | 105.35 (1.25%) | 104.00 | 104.00 - 105.35 | 0.1545 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 741GS2036_GS are 105.05 and 106.25
| Weekly Target 1 | 104.16 |
| Weekly Target 2 | 104.73 |
| Weekly Target 3 | 105.36333333333 |
| Weekly Target 4 | 105.93 |
| Weekly Target 5 | 106.56 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 105.29 (0.28%) | 105.00 | 104.80 - 106.00 | 0.5174 times | Fri 13 February 2026 | 105.00 (0.24%) | 103.70 | 103.46 - 105.75 | 0.0797 times | Fri 06 February 2026 | 104.75 (0.14%) | 105.20 | 103.25 - 110.61 | 1.3647 times | Fri 30 January 2026 | 104.60 (0.58%) | 104.00 | 103.90 - 105.00 | 4.0056 times | Fri 23 January 2026 | 104.00 (-1.42%) | 104.50 | 104.00 - 104.80 | 0.4311 times | Fri 16 January 2026 | 105.50 (0.96%) | 104.80 | 103.75 - 105.50 | 0.2795 times | Fri 09 January 2026 | 104.50 (-0.38%) | 104.74 | 101.88 - 104.85 | 0.4888 times | Fri 02 January 2026 | 104.90 (0.9%) | 103.90 | 103.20 - 105.10 | 1.8118 times | Fri 26 December 2025 | 103.96 (-0.73%) | 104.50 | 103.00 - 104.90 | 0.7878 times | Fri 19 December 2025 | 104.72 (-2.95%) | 107.90 | 103.35 - 108.35 | 0.2335 times | Fri 12 December 2025 | 107.90 (-1.01%) | 107.61 | 107.00 - 108.70 | 0.5243 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 741GS2036_GS are 104.27 and 111.63
| Monthly Target 1 | 99.02 |
| Monthly Target 2 | 102.16 |
| Monthly Target 3 | 106.38333333333 |
| Monthly Target 4 | 109.52 |
| Monthly Target 5 | 113.74 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 105.29 (0.66%) | 105.20 | 103.25 - 110.61 | 0.5868 times | Fri 30 January 2026 | 104.60 (-0.19%) | 104.90 | 101.88 - 105.50 | 1.571 times | Wed 31 December 2025 | 104.80 (-3.41%) | 108.50 | 103.00 - 109.00 | 1.3763 times | Fri 28 November 2025 | 108.50 (1.88%) | 103.83 | 103.83 - 110.00 | 0.6084 times | Fri 31 October 2025 | 106.50 (0.23%) | 105.80 | 105.80 - 108.10 | 0.8094 times | Tue 30 September 2025 | 106.26 (-0.31%) | 103.92 | 103.92 - 108.82 | 0.6206 times | Fri 29 August 2025 | 106.59 (-0.43%) | 107.20 | 104.00 - 107.49 | 0.7065 times | Thu 31 July 2025 | 107.05 (-1.11%) | 108.00 | 106.52 - 108.25 | 1.3638 times | Fri 27 June 2025 | 108.25 (-3.13%) | 112.00 | 106.75 - 112.50 | 1.1257 times | Fri 30 May 2025 | 111.75 (1.59%) | 110.00 | 109.00 - 112.10 | 1.2314 times | Wed 30 April 2025 | 110.00 (2.8%) | 105.40 | 105.40 - 110.85 | 0.9968 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 741GS2036_GS are 103.59 and 112.32
| Yearly Target 1 | 97.2 |
| Yearly Target 2 | 101.24 |
| Yearly Target 3 | 105.92666666667 |
| Yearly Target 4 | 109.97 |
| Yearly Target 5 | 114.66 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 105.29 (0.47%) | 104.90 | 101.88 - 110.61 | 0.1238 times | Wed 31 December 2025 | 104.80 (0.06%) | 105.95 | 103.00 - 112.50 | 0.6453 times | Tue 31 December 2024 | 104.74 (2.94%) | 101.00 | 100.88 - 110.49 | 1.5758 times | Fri 29 December 2023 | 101.75 (0.94%) | 100.30 | 99.25 - 111.39 | 2.6392 times | Fri 30 December 2022 | 100.80 (0%) | 100.95 | 100.00 - 101.00 | 0.0159 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 741GS2036_GS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 741GS2036_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 1 points
Upper Bollinger band is at 106 and lower is at 104, while middle bands are at 104 and 106
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (741GS2036_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.08 and GoiLoan 741GS2036_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 741GS2036_GS stock. Volume based technical analysis of GoiLoan 741GS2036_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 741GS2036_GS
DMA (daily moving average) of Goi Loan 741GS2036_GS
| DMA period | DMA value |
| 5 day DMA | 105.25 |
| 12 day DMA | 104.78 |
| 20 day DMA | 104.52 |
| 35 day DMA | 104.56 |
| 50 day DMA | 104.99 |
| 100 day DMA | 106.17 |
| 150 day DMA | 106.46 |
| 200 day DMA | 107.42 |
EMA (exponential moving average) of Goi Loan 741GS2036_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.22 | 105.18 | 104.92 |
| 12 day EMA | 104.9 | 104.83 | 104.67 |
| 20 day EMA | 104.79 | 104.74 | 104.64 |
| 35 day EMA | 105 | 104.98 | 104.94 |
| 50 day EMA | 105.27 | 105.27 | 105.25 |
SMA (simple moving average) of Goi Loan 741GS2036_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.25 | 105.09 | 104.95 |
| 12 day SMA | 104.78 | 104.67 | 104.52 |
| 20 day SMA | 104.52 | 104.49 | 104.44 |
| 35 day SMA | 104.56 | 104.53 | 104.5 |
| 50 day SMA | 104.99 | 105.06 | 105.11 |
| 100 day SMA | 106.17 | 106.18 | 106.18 |
| 150 day SMA | 106.46 | 106.47 | 106.48 |
| 200 day SMA | 107.42 | 107.43 | 107.44 |
Videos related to: GoiLoan 741GS2036_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
