ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaxfreeSec 738REC27TF_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taxfree Sec 738REC27TF_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TaxfreeSec

Strong intraday Stock price targets for TaxfreeSec are 1042.09 and 1042.16

Intraday Target 11042.03
Intraday Target 21042.07
Intraday Target 31042.0966666667
Intraday Target 41042.14
Intraday Target 51042.17

Daily price and volume Taxfree Sec

Date Closing Open Range Volume
Fri 23 January 2026 1042.12 (-0.75%) 1042.05 1042.05 - 1042.12 0.217 times
Thu 22 January 2026 1050.00 (0%) 1050.00 1050.00 - 1050.00 0.0065 times
Wed 21 January 2026 1049.99 (0.13%) 1049.99 1049.99 - 1049.99 0.0217 times
Mon 19 January 2026 1048.59 (0.7%) 1048.59 1048.59 - 1048.59 0.5858 times
Fri 16 January 2026 1041.32 (-0.73%) 1041.32 1041.32 - 1041.32 0.4339 times
Fri 09 January 2026 1048.99 (0.29%) 1048.99 1048.99 - 1048.99 0.0174 times
Tue 06 January 2026 1046.00 (0.57%) 1047.99 1046.00 - 1047.99 0.0391 times
Mon 05 January 2026 1040.06 (-0.47%) 1040.05 1039.00 - 1040.06 7.5548 times
Fri 02 January 2026 1045.00 (0%) 1049.90 1045.00 - 1049.90 1.1022 times
Thu 01 January 2026 1045.00 (0%) 1045.00 1045.00 - 1045.00 0.0217 times
Wed 31 December 2025 1045.00 (0.29%) 1040.00 1039.25 - 1045.00 0.5402 times

 Daily chart TaxfreeSec

Weekly price and charts TaxfreeSec

Strong weekly Stock price targets for TaxfreeSec 738REC27TF_N2 are 1038.11 and 1046.06

Weekly Target 11036.77
Weekly Target 21039.45
Weekly Target 31044.7233333333
Weekly Target 41047.4
Weekly Target 51052.67

Weekly price and volumes for Taxfree Sec

Date Closing Open Range Volume
Fri 23 January 2026 1042.12 (0.08%) 1048.59 1042.05 - 1050.00 0.0803 times
Fri 16 January 2026 1041.32 (-0.73%) 1041.32 1041.32 - 1041.32 0.0419 times
Fri 09 January 2026 1048.99 (0.38%) 1040.05 1039.00 - 1048.99 0.7356 times
Fri 02 January 2026 1045.00 (0%) 1042.00 1039.25 - 1049.90 0.1619 times
Fri 26 December 2025 1044.99 (0.7%) 1038.00 1038.00 - 1044.99 0.0596 times
Fri 19 December 2025 1037.75 (0.27%) 1035.00 1034.05 - 1037.75 0.2988 times
Fri 12 December 2025 1035.00 (-0.29%) 1038.50 1032.00 - 1038.50 0.056 times
Fri 05 December 2025 1038.05 (0.2%) 1036.00 1034.05 - 1038.05 0.2726 times
Fri 28 November 2025 1036.00 (-0.19%) 1037.99 1034.45 - 1037.99 0.2254 times
Thu 20 November 2025 1038.00 (-6.48%) 1032.13 1032.12 - 1038.75 8.0679 times
Fri 14 November 2025 1109.90 (0.28%) 1107.50 1107.50 - 1109.90 0.0631 times

 weekly chart TaxfreeSec

Monthly price and charts TaxfreeSec

Strong monthly Stock price targets for TaxfreeSec 738REC27TF_N2 are 1035.06 and 1046.06

Monthly Target 11032.71
Monthly Target 21037.41
Monthly Target 31043.7066666667
Monthly Target 41048.41
Monthly Target 51054.71

Monthly price and volumes Taxfree Sec

Date Closing Open Range Volume
Fri 23 January 2026 1042.12 (-0.28%) 1045.00 1039.00 - 1050.00 0.5618 times
Wed 31 December 2025 1045.00 (0.87%) 1036.00 1032.00 - 1045.00 0.4303 times
Fri 28 November 2025 1036.00 (-6.24%) 1104.11 1032.12 - 1109.90 5.109 times
Fri 31 October 2025 1104.93 (1.08%) 1093.51 1093.51 - 1108.10 0.7663 times
Fri 26 September 2025 1093.11 (0.42%) 1094.10 1090.00 - 1106.00 0.6101 times
Thu 28 August 2025 1088.52 (0.42%) 1084.02 1083.71 - 1088.52 0.3799 times
Thu 31 July 2025 1084.02 (0%) 1080.00 1077.60 - 1085.00 0.9314 times
Mon 30 June 2025 1084.00 (1.02%) 1079.00 1070.01 - 1084.00 0.1415 times
Fri 30 May 2025 1073.01 (0.56%) 1065.01 1065.01 - 1080.00 0.5054 times
Tue 29 April 2025 1067.01 (0.95%) 1061.40 1061.00 - 1075.00 0.5645 times
Wed 26 March 2025 1057.01 (0.33%) 1059.90 1054.70 - 1074.90 0.2649 times

 monthly chart TaxfreeSec

Yearly price and charts TaxfreeSec

Strong yearly Stock price targets for TaxfreeSec 738REC27TF_N2 are 1035.06 and 1046.06

Yearly Target 11032.71
Yearly Target 21037.41
Yearly Target 31043.7066666667
Yearly Target 41048.41
Yearly Target 51054.71

Yearly price and volumes Taxfree Sec

Date Closing Open Range Volume
Fri 23 January 2026 1042.12 (-0.28%) 1045.00 1039.00 - 1050.00 0.1012 times
Wed 31 December 2025 1045.00 (-0.38%) 1024.30 1024.30 - 1109.90 2.108 times
Tue 31 December 2024 1049.00 (0%) 1096.75 1044.09 - 1119.99 0.7908 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of TaxfreeSec

Tomorrow's movement Prediction of Taxfree Sec 738REC27TF_N2 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1045.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taxfree Sec 738REC27TF_N2 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Taxfree Sec 738REC27TF_N2 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1041.32

Munafa value: 50 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1043 and price is deviating by 6 points

Upper Bollinger band is at 1053 and lower is at 1033, while middle bands are at 1038 and 1048

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TaxfreeSec (738REC27TF_N2) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TaxfreeSec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TaxfreeSec in short term but the buy signal is initial and weak.

TaxfreeSec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TaxfreeSec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TaxfreeSec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1041.28 and TaxfreeSec 738REC27TF_N2 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TaxfreeSec 738REC27TF_N2 stock. Volume based technical analysis of TaxfreeSec 738REC27TF_N2 stock is negative.

TaxfreeSec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taxfree Sec 738REC27TF_N2

DMA (daily moving average) of Taxfree Sec 738REC27TF_N2

DMA period DMA value
5 day DMA 1046.4
12 day DMA 1045.34
20 day DMA 1042.25
35 day DMA 1039.59
50 day DMA 1058.89
100 day DMA 1070.98
150 day DMA 1066.14
200 day DMA 1072.27

EMA (exponential moving average) of Taxfree Sec 738REC27TF_N2

EMA period EMA current EMA prev EMA prev2
5 day EMA1046.061048.031047.05
12 day EMA1045.061045.61044.8
20 day EMA1045.151045.471044.99
35 day EMA1053.021053.661053.88
50 day EMA1060.491061.241061.7

SMA (simple moving average) of Taxfree Sec 738REC27TF_N2

SMA period SMA current SMA prev SMA prev2
5 day SMA1046.41047.781046.98
12 day SMA1045.341045.581044.65
20 day SMA1042.251041.91041
35 day SMA1039.591041.521043.17
50 day SMA1058.891059.921060.79
100 day SMA1070.981071.231071.48
150 day SMA1066.141066.221066.21
200 day SMA1072.271072.521072.74

Videos related to: TaxfreeSec 738REC27TF_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaxfreeSec 738REC27TF_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top