TaxfreeSec 738REC27TF_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taxfree Sec 738REC27TF_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 738REC27TF_N2
- Forcast & Targets 738REC27TF_N2
- 738REC27TF_N2 Experts view
- Tomorrow's Movement 738REC27TF_N2
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 738REC27TF_N2 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaxfreeSec
Strong intraday Stock price targets for TaxfreeSec are 1042.09 and 1042.16
| Intraday Target 1 | 1042.03 |
| Intraday Target 2 | 1042.07 |
| Intraday Target 3 | 1042.0966666667 |
| Intraday Target 4 | 1042.14 |
| Intraday Target 5 | 1042.17 |
Daily price and volume Taxfree Sec
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1042.12 (-0.75%) | 1042.05 | 1042.05 - 1042.12 | 0.217 times | Thu 22 January 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.0065 times | Wed 21 January 2026 | 1049.99 (0.13%) | 1049.99 | 1049.99 - 1049.99 | 0.0217 times | Mon 19 January 2026 | 1048.59 (0.7%) | 1048.59 | 1048.59 - 1048.59 | 0.5858 times | Fri 16 January 2026 | 1041.32 (-0.73%) | 1041.32 | 1041.32 - 1041.32 | 0.4339 times | Fri 09 January 2026 | 1048.99 (0.29%) | 1048.99 | 1048.99 - 1048.99 | 0.0174 times | Tue 06 January 2026 | 1046.00 (0.57%) | 1047.99 | 1046.00 - 1047.99 | 0.0391 times | Mon 05 January 2026 | 1040.06 (-0.47%) | 1040.05 | 1039.00 - 1040.06 | 7.5548 times | Fri 02 January 2026 | 1045.00 (0%) | 1049.90 | 1045.00 - 1049.90 | 1.1022 times | Thu 01 January 2026 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.0217 times | Wed 31 December 2025 | 1045.00 (0.29%) | 1040.00 | 1039.25 - 1045.00 | 0.5402 times |
Weekly price and charts TaxfreeSec
Strong weekly Stock price targets for TaxfreeSec 738REC27TF_N2 are 1038.11 and 1046.06
| Weekly Target 1 | 1036.77 |
| Weekly Target 2 | 1039.45 |
| Weekly Target 3 | 1044.7233333333 |
| Weekly Target 4 | 1047.4 |
| Weekly Target 5 | 1052.67 |
Weekly price and volumes for Taxfree Sec
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1042.12 (0.08%) | 1048.59 | 1042.05 - 1050.00 | 0.0803 times | Fri 16 January 2026 | 1041.32 (-0.73%) | 1041.32 | 1041.32 - 1041.32 | 0.0419 times | Fri 09 January 2026 | 1048.99 (0.38%) | 1040.05 | 1039.00 - 1048.99 | 0.7356 times | Fri 02 January 2026 | 1045.00 (0%) | 1042.00 | 1039.25 - 1049.90 | 0.1619 times | Fri 26 December 2025 | 1044.99 (0.7%) | 1038.00 | 1038.00 - 1044.99 | 0.0596 times | Fri 19 December 2025 | 1037.75 (0.27%) | 1035.00 | 1034.05 - 1037.75 | 0.2988 times | Fri 12 December 2025 | 1035.00 (-0.29%) | 1038.50 | 1032.00 - 1038.50 | 0.056 times | Fri 05 December 2025 | 1038.05 (0.2%) | 1036.00 | 1034.05 - 1038.05 | 0.2726 times | Fri 28 November 2025 | 1036.00 (-0.19%) | 1037.99 | 1034.45 - 1037.99 | 0.2254 times | Thu 20 November 2025 | 1038.00 (-6.48%) | 1032.13 | 1032.12 - 1038.75 | 8.0679 times | Fri 14 November 2025 | 1109.90 (0.28%) | 1107.50 | 1107.50 - 1109.90 | 0.0631 times |
Monthly price and charts TaxfreeSec
Strong monthly Stock price targets for TaxfreeSec 738REC27TF_N2 are 1035.06 and 1046.06
| Monthly Target 1 | 1032.71 |
| Monthly Target 2 | 1037.41 |
| Monthly Target 3 | 1043.7066666667 |
| Monthly Target 4 | 1048.41 |
| Monthly Target 5 | 1054.71 |
Monthly price and volumes Taxfree Sec
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1042.12 (-0.28%) | 1045.00 | 1039.00 - 1050.00 | 0.5618 times | Wed 31 December 2025 | 1045.00 (0.87%) | 1036.00 | 1032.00 - 1045.00 | 0.4303 times | Fri 28 November 2025 | 1036.00 (-6.24%) | 1104.11 | 1032.12 - 1109.90 | 5.109 times | Fri 31 October 2025 | 1104.93 (1.08%) | 1093.51 | 1093.51 - 1108.10 | 0.7663 times | Fri 26 September 2025 | 1093.11 (0.42%) | 1094.10 | 1090.00 - 1106.00 | 0.6101 times | Thu 28 August 2025 | 1088.52 (0.42%) | 1084.02 | 1083.71 - 1088.52 | 0.3799 times | Thu 31 July 2025 | 1084.02 (0%) | 1080.00 | 1077.60 - 1085.00 | 0.9314 times | Mon 30 June 2025 | 1084.00 (1.02%) | 1079.00 | 1070.01 - 1084.00 | 0.1415 times | Fri 30 May 2025 | 1073.01 (0.56%) | 1065.01 | 1065.01 - 1080.00 | 0.5054 times | Tue 29 April 2025 | 1067.01 (0.95%) | 1061.40 | 1061.00 - 1075.00 | 0.5645 times | Wed 26 March 2025 | 1057.01 (0.33%) | 1059.90 | 1054.70 - 1074.90 | 0.2649 times |
Yearly price and charts TaxfreeSec
Strong yearly Stock price targets for TaxfreeSec 738REC27TF_N2 are 1035.06 and 1046.06
| Yearly Target 1 | 1032.71 |
| Yearly Target 2 | 1037.41 |
| Yearly Target 3 | 1043.7066666667 |
| Yearly Target 4 | 1048.41 |
| Yearly Target 5 | 1054.71 |
Yearly price and volumes Taxfree Sec
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1042.12 (-0.28%) | 1045.00 | 1039.00 - 1050.00 | 0.1012 times | Wed 31 December 2025 | 1045.00 (-0.38%) | 1024.30 | 1024.30 - 1109.90 | 2.108 times | Tue 31 December 2024 | 1049.00 (0%) | 1096.75 | 1044.09 - 1119.99 | 0.7908 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TaxfreeSec
Tomorrow's movement Prediction of Taxfree Sec 738REC27TF_N2 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1045.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taxfree Sec 738REC27TF_N2 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Taxfree Sec 738REC27TF_N2 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1041.32
Munafa value: 50 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1043 and price is deviating by 6 points
Upper Bollinger band is at 1053 and lower is at 1033, while middle bands are at 1038 and 1048
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TaxfreeSec (738REC27TF_N2) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaxfreeSec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TaxfreeSec in short term but the buy signal is initial and weak.
TaxfreeSec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TaxfreeSec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TaxfreeSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1041.28 and TaxfreeSec 738REC27TF_N2 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TaxfreeSec 738REC27TF_N2 stock. Volume based technical analysis of TaxfreeSec 738REC27TF_N2 stock is negative.
TaxfreeSec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taxfree Sec 738REC27TF_N2
DMA (daily moving average) of Taxfree Sec 738REC27TF_N2
| DMA period | DMA value |
| 5 day DMA | 1046.4 |
| 12 day DMA | 1045.34 |
| 20 day DMA | 1042.25 |
| 35 day DMA | 1039.59 |
| 50 day DMA | 1058.89 |
| 100 day DMA | 1070.98 |
| 150 day DMA | 1066.14 |
| 200 day DMA | 1072.27 |
EMA (exponential moving average) of Taxfree Sec 738REC27TF_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.06 | 1048.03 | 1047.05 |
| 12 day EMA | 1045.06 | 1045.6 | 1044.8 |
| 20 day EMA | 1045.15 | 1045.47 | 1044.99 |
| 35 day EMA | 1053.02 | 1053.66 | 1053.88 |
| 50 day EMA | 1060.49 | 1061.24 | 1061.7 |
SMA (simple moving average) of Taxfree Sec 738REC27TF_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.4 | 1047.78 | 1046.98 |
| 12 day SMA | 1045.34 | 1045.58 | 1044.65 |
| 20 day SMA | 1042.25 | 1041.9 | 1041 |
| 35 day SMA | 1039.59 | 1041.52 | 1043.17 |
| 50 day SMA | 1058.89 | 1059.92 | 1060.79 |
| 100 day SMA | 1070.98 | 1071.23 | 1071.48 |
| 150 day SMA | 1066.14 | 1066.22 | 1066.21 |
| 200 day SMA | 1072.27 | 1072.52 | 1072.74 |


