ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaxfreeSec 738REC27TF_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taxfree Sec 738REC27TF_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TaxfreeSec

Strong intraday Stock price targets for TaxfreeSec are 1042.55 and 1047.45

Intraday Target 11041.73
Intraday Target 21043.37
Intraday Target 31046.6333333333
Intraday Target 41048.27
Intraday Target 51051.53

Daily price and volume Taxfree Sec

Date Closing Open Range Volume
Fri 02 January 2026 1045.00 (0%) 1049.90 1045.00 - 1049.90 2.0897 times
Thu 01 January 2026 1045.00 (0%) 1045.00 1045.00 - 1045.00 0.0411 times
Wed 31 December 2025 1045.00 (0.29%) 1040.00 1039.25 - 1045.00 1.0243 times
Mon 29 December 2025 1042.00 (-0.29%) 1042.00 1042.00 - 1042.00 0.0206 times
Fri 26 December 2025 1044.99 (0.59%) 1044.99 1044.99 - 1044.99 0.0165 times
Wed 24 December 2025 1038.86 (0.08%) 1044.99 1038.25 - 1044.99 0.9461 times
Mon 22 December 2025 1038.00 (0.02%) 1038.00 1038.00 - 1038.00 0.2057 times
Fri 19 December 2025 1037.75 (0.04%) 1037.75 1037.75 - 1037.75 1.8305 times
Thu 18 December 2025 1037.32 (0.32%) 1037.30 1037.30 - 1037.32 3.661 times
Tue 16 December 2025 1034.06 (-0.09%) 1034.70 1034.05 - 1034.70 0.1645 times
Mon 15 December 2025 1035.00 (0%) 1035.00 1035.00 - 1035.00 0.2057 times

 Daily chart TaxfreeSec

Weekly price and charts TaxfreeSec

Strong weekly Stock price targets for TaxfreeSec 738REC27TF_N2 are 1042.13 and 1052.78

Weekly Target 11034.07
Weekly Target 21039.53
Weekly Target 31044.7166666667
Weekly Target 41050.18
Weekly Target 51055.37

Weekly price and volumes for Taxfree Sec

Date Closing Open Range Volume
Fri 02 January 2026 1045.00 (0%) 1042.00 1039.25 - 1049.90 0.1606 times
Fri 26 December 2025 1044.99 (0.7%) 1038.00 1038.00 - 1044.99 0.0591 times
Fri 19 December 2025 1037.75 (0.27%) 1035.00 1034.05 - 1037.75 0.2964 times
Fri 12 December 2025 1035.00 (-0.29%) 1038.50 1032.00 - 1038.50 0.0555 times
Fri 05 December 2025 1038.05 (0.2%) 1036.00 1034.05 - 1038.05 0.2704 times
Fri 28 November 2025 1036.00 (-0.19%) 1037.99 1034.45 - 1037.99 0.2236 times
Thu 20 November 2025 1038.00 (-6.48%) 1032.13 1032.12 - 1038.75 8.0032 times
Fri 14 November 2025 1109.90 (0.28%) 1107.50 1107.50 - 1109.90 0.0626 times
Thu 06 November 2025 1106.75 (0.16%) 1104.11 1104.11 - 1109.00 0.4291 times
Fri 31 October 2025 1104.93 (0.08%) 1103.00 1103.00 - 1105.00 0.4395 times
Fri 24 October 2025 1104.04 (0.36%) 1100.10 1100.10 - 1108.10 0.7981 times

 weekly chart TaxfreeSec

Monthly price and charts TaxfreeSec

Strong monthly Stock price targets for TaxfreeSec 738REC27TF_N2 are 1042.55 and 1047.45

Monthly Target 11041.73
Monthly Target 21043.37
Monthly Target 31046.6333333333
Monthly Target 41048.27
Monthly Target 51051.53

Monthly price and volumes Taxfree Sec

Date Closing Open Range Volume
Fri 02 January 2026 1045.00 (0%) 1045.00 1045.00 - 1049.90 0.0665 times
Wed 31 December 2025 1045.00 (0.87%) 1036.00 1032.00 - 1045.00 0.4528 times
Fri 28 November 2025 1036.00 (-6.24%) 1104.11 1032.12 - 1109.90 5.3771 times
Fri 31 October 2025 1104.93 (1.08%) 1093.51 1093.51 - 1108.10 0.8065 times
Fri 26 September 2025 1093.11 (0.42%) 1094.10 1090.00 - 1106.00 0.6421 times
Thu 28 August 2025 1088.52 (0.42%) 1084.02 1083.71 - 1088.52 0.3999 times
Thu 31 July 2025 1084.02 (0%) 1080.00 1077.60 - 1085.00 0.9802 times
Mon 30 June 2025 1084.00 (1.02%) 1079.00 1070.01 - 1084.00 0.1489 times
Fri 30 May 2025 1073.01 (0.56%) 1065.01 1065.01 - 1080.00 0.5319 times
Tue 29 April 2025 1067.01 (0.95%) 1061.40 1061.00 - 1075.00 0.5941 times
Wed 26 March 2025 1057.01 (0.33%) 1059.90 1054.70 - 1074.90 0.2788 times

 monthly chart TaxfreeSec

Yearly price and charts TaxfreeSec

Strong yearly Stock price targets for TaxfreeSec 738REC27TF_N2 are 1042.55 and 1047.45

Yearly Target 11041.73
Yearly Target 21043.37
Yearly Target 31046.6333333333
Yearly Target 41048.27
Yearly Target 51051.53

Yearly price and volumes Taxfree Sec

Date Closing Open Range Volume
Fri 02 January 2026 1045.00 (0%) 1045.00 1045.00 - 1049.90 0.0117 times
Wed 31 December 2025 1045.00 (-0.38%) 1024.30 1024.30 - 1109.90 2.173 times
Tue 31 December 2024 1049.00 (0%) 1096.75 1044.09 - 1119.99 0.8152 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of TaxfreeSec

Tomorrow's movement Prediction of Taxfree Sec 738REC27TF_N2 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1041.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Taxfree Sec 738REC27TF_N2 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Taxfree Sec 738REC27TF_N2 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1039 and price is deviating by 4 points

Upper Bollinger band is at 1047 and lower is at 1031, while middle bands are at 1035 and 1043

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TaxfreeSec (738REC27TF_N2) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TaxfreeSec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TaxfreeSec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TaxfreeSec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for TaxfreeSec in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TaxfreeSec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1039.95 and TaxfreeSec 738REC27TF_N2 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TaxfreeSec 738REC27TF_N2 stock. Volume based technical analysis of TaxfreeSec 738REC27TF_N2 stock is negative.

TaxfreeSec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taxfree Sec 738REC27TF_N2

DMA (daily moving average) of Taxfree Sec 738REC27TF_N2

DMA period DMA value
5 day DMA 1044.4
12 day DMA 1039.83
20 day DMA 1038.2
35 day DMA 1053.39
50 day DMA 1066.45
100 day DMA 1072.6
150 day DMA 1066.28
200 day DMA 1074.16

EMA (exponential moving average) of Taxfree Sec 738REC27TF_N2

EMA period EMA current EMA prev EMA prev2
5 day EMA1043.731043.091042.13
12 day EMA1041.871041.31040.63
20 day EMA1043.991043.881043.76
35 day EMA1054.291054.841055.42
50 day EMA1066.471067.351068.26

SMA (simple moving average) of Taxfree Sec 738REC27TF_N2

SMA period SMA current SMA prev SMA prev2
5 day SMA1044.41043.171041.77
12 day SMA1039.831039.011037.92
20 day SMA1038.21037.751037.35
35 day SMA1053.391055.081056.88
50 day SMA1066.451067.671068.58
100 day SMA1072.61072.761072.93
150 day SMA1066.281066.281066.28
200 day SMA1074.161074.421074.69

Videos related to: TaxfreeSec 738REC27TF_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaxfreeSec 738REC27TF_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top