ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TaxfreeSec 738REC27TF_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taxfree Sec 738REC27TF_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TaxfreeSec

Strong intraday Stock price targets for TaxfreeSec are 1037.75 and 1037.75

Intraday Target 11037.75
Intraday Target 21037.75
Intraday Target 31037.75
Intraday Target 41037.75
Intraday Target 51037.75

Daily price and volume Taxfree Sec

Date Closing Open Range Volume
Fri 19 December 2025 1037.75 (0.04%) 1037.75 1037.75 - 1037.75 2.1792 times
Thu 18 December 2025 1037.32 (0.32%) 1037.30 1037.30 - 1037.32 4.3585 times
Tue 16 December 2025 1034.06 (-0.09%) 1034.70 1034.05 - 1034.70 0.1959 times
Mon 15 December 2025 1035.00 (0%) 1035.00 1035.00 - 1035.00 0.2449 times
Fri 12 December 2025 1035.00 (-0.01%) 1035.00 1035.00 - 1036.00 0.2742 times
Wed 10 December 2025 1035.11 (0.3%) 1035.11 1035.11 - 1035.11 0.0049 times
Tue 09 December 2025 1032.00 (-0.55%) 1036.35 1032.00 - 1036.35 1.0186 times
Mon 08 December 2025 1037.75 (-0.03%) 1038.50 1037.75 - 1038.50 0.0098 times
Fri 05 December 2025 1038.05 (0%) 1038.05 1038.05 - 1038.05 1.0284 times
Thu 04 December 2025 1038.04 (0.39%) 1038.00 1038.00 - 1038.05 0.6856 times
Wed 03 December 2025 1034.05 (-0.14%) 1035.50 1034.05 - 1035.50 0.1322 times

 Daily chart TaxfreeSec

Weekly price and charts TaxfreeSec

Strong weekly Stock price targets for TaxfreeSec 738REC27TF_N2 are 1035.9 and 1039.6

Weekly Target 11032.82
Weekly Target 21035.28
Weekly Target 31036.5166666667
Weekly Target 41038.98
Weekly Target 51040.22

Weekly price and volumes for Taxfree Sec

Date Closing Open Range Volume
Fri 19 December 2025 1037.75 (0.27%) 1035.00 1034.05 - 1037.75 0.28 times
Fri 12 December 2025 1035.00 (-0.29%) 1038.50 1032.00 - 1038.50 0.0525 times
Fri 05 December 2025 1038.05 (0.2%) 1036.00 1034.05 - 1038.05 0.2555 times
Fri 28 November 2025 1036.00 (-0.19%) 1037.99 1034.45 - 1037.99 0.2113 times
Thu 20 November 2025 1038.00 (-6.48%) 1032.13 1032.12 - 1038.75 7.5614 times
Fri 14 November 2025 1109.90 (0.28%) 1107.50 1107.50 - 1109.90 0.0592 times
Thu 06 November 2025 1106.75 (0.16%) 1104.11 1104.11 - 1109.00 0.4054 times
Fri 31 October 2025 1104.93 (0.08%) 1103.00 1103.00 - 1105.00 0.4153 times
Fri 24 October 2025 1104.04 (0.36%) 1100.10 1100.10 - 1108.10 0.7541 times
Fri 17 October 2025 1100.10 (0.28%) 1105.90 1100.10 - 1105.90 0.0055 times
Wed 08 October 2025 1097.01 (0.32%) 1093.51 1093.51 - 1097.01 0.0597 times

 weekly chart TaxfreeSec

Monthly price and charts TaxfreeSec

Strong monthly Stock price targets for TaxfreeSec 738REC27TF_N2 are 1034.88 and 1041.38

Monthly Target 11029.58
Monthly Target 21033.67
Monthly Target 31036.0833333333
Monthly Target 41040.17
Monthly Target 51042.58

Monthly price and volumes Taxfree Sec

Date Closing Open Range Volume
Fri 19 December 2025 1037.75 (0.17%) 1036.00 1032.00 - 1038.50 0.3784 times
Fri 28 November 2025 1036.00 (-6.24%) 1104.11 1032.12 - 1109.90 5.3011 times
Fri 31 October 2025 1104.93 (1.08%) 1093.51 1093.51 - 1108.10 0.7951 times
Fri 26 September 2025 1093.11 (0.42%) 1094.10 1090.00 - 1106.00 0.633 times
Thu 28 August 2025 1088.52 (0.42%) 1084.02 1083.71 - 1088.52 0.3942 times
Thu 31 July 2025 1084.02 (0%) 1080.00 1077.60 - 1085.00 0.9664 times
Mon 30 June 2025 1084.00 (1.02%) 1079.00 1070.01 - 1084.00 0.1468 times
Fri 30 May 2025 1073.01 (0.56%) 1065.01 1065.01 - 1080.00 0.5244 times
Tue 29 April 2025 1067.01 (0.95%) 1061.40 1061.00 - 1075.00 0.5857 times
Wed 26 March 2025 1057.01 (0.33%) 1059.90 1054.70 - 1074.90 0.2748 times
Thu 27 February 2025 1053.51 (0.32%) 1059.00 1044.01 - 1075.00 1.0023 times

 monthly chart TaxfreeSec

Yearly price and charts TaxfreeSec

Strong yearly Stock price targets for TaxfreeSec 738REC27TF_N2 are 1031.03 and 1116.63

Yearly Target 1971.72
Yearly Target 21004.73
Yearly Target 31057.3166666667
Yearly Target 41090.33
Yearly Target 51142.92

Yearly price and volumes Taxfree Sec

Date Closing Open Range Volume
Fri 19 December 2025 1037.75 (-1.07%) 1024.30 1024.30 - 1109.90 1.4522 times
Tue 31 December 2024 1049.00 (0%) 1096.75 1044.09 - 1119.99 0.5478 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of TaxfreeSec

Tomorrow's movement Prediction of Taxfree Sec 738REC27TF_N2 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1038.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taxfree Sec 738REC27TF_N2 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Taxfree Sec 738REC27TF_N2 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1036.75

Munafa value: 50 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1036 and price is deviating by 2 points

Upper Bollinger band is at 1040 and lower is at 1033, while middle bands are at 1035 and 1038

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TaxfreeSec (738REC27TF_N2) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TaxfreeSec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TaxfreeSec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TaxfreeSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TaxfreeSec in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TaxfreeSec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1036.81 and TaxfreeSec 738REC27TF_N2 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TaxfreeSec 738REC27TF_N2 stock. Volume based technical analysis of TaxfreeSec 738REC27TF_N2 stock is negative.

TaxfreeSec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taxfree Sec 738REC27TF_N2

DMA (daily moving average) of Taxfree Sec 738REC27TF_N2

DMA period DMA value
5 day DMA 1035.83
12 day DMA 1035.8
20 day DMA 1035.98
35 day DMA 1065.1
50 day DMA 1073.33
100 day DMA 1074
150 day DMA 1067.47
200 day DMA 1076.1

EMA (exponential moving average) of Taxfree Sec 738REC27TF_N2

EMA period EMA current EMA prev EMA prev2
5 day EMA1036.361035.661034.83
12 day EMA1038.391038.511038.73
20 day EMA1044.851045.61046.47
35 day EMA1055.161056.181057.29
50 day EMA1070.561071.91073.31

SMA (simple moving average) of Taxfree Sec 738REC27TF_N2

SMA period SMA current SMA prev SMA prev2
5 day SMA1035.831035.31034.23
12 day SMA1035.81035.621035.51
20 day SMA1035.981039.591043.1
35 day SMA1065.11066.71068.3
50 day SMA1073.331074.31075.28
100 day SMA10741074.221074.38
150 day SMA1067.471067.981068.49
200 day SMA1076.11076.431076.77

Videos related to: TaxfreeSec 738REC27TF_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TaxfreeSec 738REC27TF_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top