TaxfreeSec 738REC27TF_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taxfree Sec 738REC27TF_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 738REC27TF_N2
- Forcast & Targets 738REC27TF_N2
- 738REC27TF_N2 Experts view
- Tomorrow's Movement 738REC27TF_N2
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 738REC27TF_N2 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TaxfreeSec
Strong intraday Stock price targets for TaxfreeSec are 1037.75 and 1037.75
| Intraday Target 1 | 1037.75 |
| Intraday Target 2 | 1037.75 |
| Intraday Target 3 | 1037.75 |
| Intraday Target 4 | 1037.75 |
| Intraday Target 5 | 1037.75 |
Daily price and volume Taxfree Sec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1037.75 (0.04%) | 1037.75 | 1037.75 - 1037.75 | 2.1792 times | Thu 18 December 2025 | 1037.32 (0.32%) | 1037.30 | 1037.30 - 1037.32 | 4.3585 times | Tue 16 December 2025 | 1034.06 (-0.09%) | 1034.70 | 1034.05 - 1034.70 | 0.1959 times | Mon 15 December 2025 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.2449 times | Fri 12 December 2025 | 1035.00 (-0.01%) | 1035.00 | 1035.00 - 1036.00 | 0.2742 times | Wed 10 December 2025 | 1035.11 (0.3%) | 1035.11 | 1035.11 - 1035.11 | 0.0049 times | Tue 09 December 2025 | 1032.00 (-0.55%) | 1036.35 | 1032.00 - 1036.35 | 1.0186 times | Mon 08 December 2025 | 1037.75 (-0.03%) | 1038.50 | 1037.75 - 1038.50 | 0.0098 times | Fri 05 December 2025 | 1038.05 (0%) | 1038.05 | 1038.05 - 1038.05 | 1.0284 times | Thu 04 December 2025 | 1038.04 (0.39%) | 1038.00 | 1038.00 - 1038.05 | 0.6856 times | Wed 03 December 2025 | 1034.05 (-0.14%) | 1035.50 | 1034.05 - 1035.50 | 0.1322 times |
Weekly price and charts TaxfreeSec
Strong weekly Stock price targets for TaxfreeSec 738REC27TF_N2 are 1035.9 and 1039.6
| Weekly Target 1 | 1032.82 |
| Weekly Target 2 | 1035.28 |
| Weekly Target 3 | 1036.5166666667 |
| Weekly Target 4 | 1038.98 |
| Weekly Target 5 | 1040.22 |
Weekly price and volumes for Taxfree Sec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1037.75 (0.27%) | 1035.00 | 1034.05 - 1037.75 | 0.28 times | Fri 12 December 2025 | 1035.00 (-0.29%) | 1038.50 | 1032.00 - 1038.50 | 0.0525 times | Fri 05 December 2025 | 1038.05 (0.2%) | 1036.00 | 1034.05 - 1038.05 | 0.2555 times | Fri 28 November 2025 | 1036.00 (-0.19%) | 1037.99 | 1034.45 - 1037.99 | 0.2113 times | Thu 20 November 2025 | 1038.00 (-6.48%) | 1032.13 | 1032.12 - 1038.75 | 7.5614 times | Fri 14 November 2025 | 1109.90 (0.28%) | 1107.50 | 1107.50 - 1109.90 | 0.0592 times | Thu 06 November 2025 | 1106.75 (0.16%) | 1104.11 | 1104.11 - 1109.00 | 0.4054 times | Fri 31 October 2025 | 1104.93 (0.08%) | 1103.00 | 1103.00 - 1105.00 | 0.4153 times | Fri 24 October 2025 | 1104.04 (0.36%) | 1100.10 | 1100.10 - 1108.10 | 0.7541 times | Fri 17 October 2025 | 1100.10 (0.28%) | 1105.90 | 1100.10 - 1105.90 | 0.0055 times | Wed 08 October 2025 | 1097.01 (0.32%) | 1093.51 | 1093.51 - 1097.01 | 0.0597 times |
Monthly price and charts TaxfreeSec
Strong monthly Stock price targets for TaxfreeSec 738REC27TF_N2 are 1034.88 and 1041.38
| Monthly Target 1 | 1029.58 |
| Monthly Target 2 | 1033.67 |
| Monthly Target 3 | 1036.0833333333 |
| Monthly Target 4 | 1040.17 |
| Monthly Target 5 | 1042.58 |
Monthly price and volumes Taxfree Sec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1037.75 (0.17%) | 1036.00 | 1032.00 - 1038.50 | 0.3784 times | Fri 28 November 2025 | 1036.00 (-6.24%) | 1104.11 | 1032.12 - 1109.90 | 5.3011 times | Fri 31 October 2025 | 1104.93 (1.08%) | 1093.51 | 1093.51 - 1108.10 | 0.7951 times | Fri 26 September 2025 | 1093.11 (0.42%) | 1094.10 | 1090.00 - 1106.00 | 0.633 times | Thu 28 August 2025 | 1088.52 (0.42%) | 1084.02 | 1083.71 - 1088.52 | 0.3942 times | Thu 31 July 2025 | 1084.02 (0%) | 1080.00 | 1077.60 - 1085.00 | 0.9664 times | Mon 30 June 2025 | 1084.00 (1.02%) | 1079.00 | 1070.01 - 1084.00 | 0.1468 times | Fri 30 May 2025 | 1073.01 (0.56%) | 1065.01 | 1065.01 - 1080.00 | 0.5244 times | Tue 29 April 2025 | 1067.01 (0.95%) | 1061.40 | 1061.00 - 1075.00 | 0.5857 times | Wed 26 March 2025 | 1057.01 (0.33%) | 1059.90 | 1054.70 - 1074.90 | 0.2748 times | Thu 27 February 2025 | 1053.51 (0.32%) | 1059.00 | 1044.01 - 1075.00 | 1.0023 times |
Yearly price and charts TaxfreeSec
Strong yearly Stock price targets for TaxfreeSec 738REC27TF_N2 are 1031.03 and 1116.63
| Yearly Target 1 | 971.72 |
| Yearly Target 2 | 1004.73 |
| Yearly Target 3 | 1057.3166666667 |
| Yearly Target 4 | 1090.33 |
| Yearly Target 5 | 1142.92 |
Yearly price and volumes Taxfree Sec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1037.75 (-1.07%) | 1024.30 | 1024.30 - 1109.90 | 1.4522 times | Tue 31 December 2024 | 1049.00 (0%) | 1096.75 | 1044.09 - 1119.99 | 0.5478 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TaxfreeSec
Tomorrow's movement Prediction of Taxfree Sec 738REC27TF_N2 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1038.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taxfree Sec 738REC27TF_N2 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Taxfree Sec 738REC27TF_N2 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1036.75
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1036 and price is deviating by 2 points
Upper Bollinger band is at 1040 and lower is at 1033, while middle bands are at 1035 and 1038
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TaxfreeSec (738REC27TF_N2) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TaxfreeSec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TaxfreeSec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TaxfreeSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TaxfreeSec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaxfreeSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1036.81 and TaxfreeSec 738REC27TF_N2 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TaxfreeSec 738REC27TF_N2 stock. Volume based technical analysis of TaxfreeSec 738REC27TF_N2 stock is negative.
TaxfreeSec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taxfree Sec 738REC27TF_N2
DMA (daily moving average) of Taxfree Sec 738REC27TF_N2
| DMA period | DMA value |
| 5 day DMA | 1035.83 |
| 12 day DMA | 1035.8 |
| 20 day DMA | 1035.98 |
| 35 day DMA | 1065.1 |
| 50 day DMA | 1073.33 |
| 100 day DMA | 1074 |
| 150 day DMA | 1067.47 |
| 200 day DMA | 1076.1 |
EMA (exponential moving average) of Taxfree Sec 738REC27TF_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.36 | 1035.66 | 1034.83 |
| 12 day EMA | 1038.39 | 1038.51 | 1038.73 |
| 20 day EMA | 1044.85 | 1045.6 | 1046.47 |
| 35 day EMA | 1055.16 | 1056.18 | 1057.29 |
| 50 day EMA | 1070.56 | 1071.9 | 1073.31 |
SMA (simple moving average) of Taxfree Sec 738REC27TF_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.83 | 1035.3 | 1034.23 |
| 12 day SMA | 1035.8 | 1035.62 | 1035.51 |
| 20 day SMA | 1035.98 | 1039.59 | 1043.1 |
| 35 day SMA | 1065.1 | 1066.7 | 1068.3 |
| 50 day SMA | 1073.33 | 1074.3 | 1075.28 |
| 100 day SMA | 1074 | 1074.22 | 1074.38 |
| 150 day SMA | 1067.47 | 1067.98 | 1068.49 |
| 200 day SMA | 1076.1 | 1076.43 | 1076.77 |


