ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 738GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 738GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 102.04 and 102.63

Intraday Target 1101.93
Intraday Target 2102.14
Intraday Target 3102.52
Intraday Target 4102.73
Intraday Target 5103.11

Daily price and volume Goi Loan

Date Closing Open Range Volume
Mon 29 December 2025 102.35 (-0.1%) 102.90 102.31 - 102.90 0.8344 times
Fri 26 December 2025 102.45 (-0.15%) 102.60 102.40 - 103.00 0.9853 times
Wed 24 December 2025 102.60 (0.06%) 102.70 102.50 - 102.70 1.7106 times
Tue 23 December 2025 102.54 (-0.17%) 102.96 102.40 - 103.00 0.6773 times
Mon 22 December 2025 102.71 (-0.1%) 102.55 102.25 - 102.83 2.0503 times
Fri 19 December 2025 102.81 (-3.09%) 105.65 102.66 - 105.65 1.912 times
Thu 18 December 2025 106.09 (0.01%) 105.93 105.93 - 106.25 0.5032 times
Wed 17 December 2025 106.08 (0.11%) 106.00 105.91 - 106.15 0.4956 times
Tue 16 December 2025 105.96 (-0.06%) 103.36 103.36 - 106.99 0.5905 times
Mon 15 December 2025 106.02 (0.09%) 105.92 105.90 - 106.06 0.2407 times
Fri 12 December 2025 105.92 (-0.03%) 105.60 105.60 - 105.99 0.8902 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 738GS2027_GS are 102.04 and 102.63

Weekly Target 1101.93
Weekly Target 2102.14
Weekly Target 3102.52
Weekly Target 4102.73
Weekly Target 5103.11

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Mon 29 December 2025 102.35 (-0.1%) 102.90 102.31 - 102.90 0.1996 times
Fri 26 December 2025 102.45 (-0.35%) 102.55 102.25 - 103.00 1.2973 times
Fri 19 December 2025 102.81 (-2.94%) 105.92 102.66 - 106.99 0.8951 times
Fri 12 December 2025 105.92 (0.16%) 103.10 103.10 - 106.00 1.0252 times
Fri 05 December 2025 105.75 (-0.24%) 105.65 105.50 - 106.00 1.1091 times
Fri 28 November 2025 106.00 (0.34%) 105.45 105.45 - 108.00 0.3458 times
Fri 21 November 2025 105.64 (0.23%) 105.34 102.88 - 106.50 1.6313 times
Fri 14 November 2025 105.40 (-0.05%) 105.32 105.20 - 105.69 1.2571 times
Fri 07 November 2025 105.45 (0.33%) 105.10 105.10 - 105.59 0.8036 times
Fri 31 October 2025 105.10 (0%) 105.39 104.40 - 105.39 1.4359 times
Fri 24 October 2025 105.10 (0.05%) 102.42 102.42 - 105.30 0.6632 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 738GS2027_GS are 99.93 and 104.67

Monthly Target 199.12
Monthly Target 2100.74
Monthly Target 3103.86333333333
Monthly Target 4105.48
Monthly Target 5108.6

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Mon 29 December 2025 102.35 (-3.44%) 105.65 102.25 - 106.99 0.7324 times
Fri 28 November 2025 106.00 (0.86%) 105.10 102.88 - 108.00 0.6533 times
Fri 31 October 2025 105.10 (0.62%) 104.50 102.24 - 105.39 0.7142 times
Tue 30 September 2025 104.45 (0.51%) 103.92 103.65 - 104.66 0.5895 times
Fri 29 August 2025 103.92 (0.17%) 103.44 102.85 - 104.90 1.2118 times
Thu 31 July 2025 103.74 (0.49%) 104.00 100.84 - 104.00 1.2524 times
Mon 30 June 2025 103.23 (-3.27%) 106.80 102.75 - 108.40 1.3036 times
Fri 30 May 2025 106.72 (0.67%) 106.00 103.48 - 107.80 1.1217 times
Wed 30 April 2025 106.01 (1.93%) 103.70 103.10 - 106.85 1.5302 times
Fri 28 March 2025 104.00 (0.91%) 103.25 102.90 - 104.05 0.8909 times
Fri 28 February 2025 103.06 (0.45%) 102.55 100.41 - 104.70 1.2734 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 738GS2027_GS are 101.38 and 109.37

Yearly Target 195.73
Yearly Target 299.04
Yearly Target 3103.72
Yearly Target 4107.03
Yearly Target 5111.71

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Mon 29 December 2025 102.35 (0.66%) 101.65 100.41 - 108.40 1.0403 times
Tue 31 December 2024 101.68 (0.44%) 103.76 97.36 - 108.50 1.952 times
Fri 29 December 2023 101.23 (-0.48%) 101.72 99.61 - 107.64 0.9853 times
Fri 30 December 2022 101.72 (0%) 102.00 99.70 - 106.70 0.0224 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 738GS2027_GS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 738GS2027_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 2 points

Upper Bollinger band is at 108 and lower is at 102, while middle bands are at 104 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoiLoan (738GS2027_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.

GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.25 and GoiLoan 738GS2027_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoiLoan 738GS2027_GS stock. Volume based technical analysis of GoiLoan 738GS2027_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 738GS2027_GS

DMA (daily moving average) of Goi Loan 738GS2027_GS

DMA period DMA value
5 day DMA 102.53
12 day DMA 104.29
20 day DMA 104.88
35 day DMA 105.23
50 day DMA 105.22
100 day DMA 104.74
150 day DMA 104.69
200 day DMA 104.71

EMA (exponential moving average) of Goi Loan 738GS2027_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA102.8103.02103.3
12 day EMA103.79104.05104.34
20 day EMA104.37104.58104.8
35 day EMA104.77104.91105.05
50 day EMA104.92105.03105.14

SMA (simple moving average) of Goi Loan 738GS2027_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA102.53102.62103.35
12 day SMA104.29104.58104.86
20 day SMA104.88105.06105.24
35 day SMA105.23105.32105.41
50 day SMA105.22105.27105.32
100 day SMA104.74104.76104.77
150 day SMA104.69104.72104.74
200 day SMA104.71104.71104.72

Videos related to: GoiLoan 738GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 738GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top