GoiLoan 738GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 738GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 738GS2027_GS
- Forcast & Targets 738GS2027_GS
- 738GS2027_GS Experts view
- Tomorrow's Movement 738GS2027_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 738GS2027_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 102.82 and 103.17
Intraday Target 1 | 102.53 |
Intraday Target 2 | 102.75 |
Intraday Target 3 | 102.87666666667 |
Intraday Target 4 | 103.1 |
Intraday Target 5 | 103.23 |
Daily price and volume Goi Loan
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 102.98 (0.18%) | 102.65 | 102.65 - 103.00 | 0.3252 times |
Wed 19 February 2025 | 102.80 (-0.09%) | 102.88 | 102.70 - 102.90 | 0.315 times |
Tue 18 February 2025 | 102.89 (-0.03%) | 102.76 | 102.70 - 102.92 | 0.2538 times |
Mon 17 February 2025 | 102.92 (0.08%) | 102.86 | 102.72 - 102.92 | 0.8459 times |
Fri 14 February 2025 | 102.84 (0.1%) | 102.90 | 102.75 - 103.00 | 1.961 times |
Thu 13 February 2025 | 102.74 (-0.15%) | 102.89 | 102.70 - 102.89 | 1.3573 times |
Wed 12 February 2025 | 102.89 (0.07%) | 102.50 | 102.50 - 102.90 | 0.9215 times |
Tue 11 February 2025 | 102.82 (0.22%) | 102.65 | 102.57 - 102.85 | 0.6984 times |
Mon 10 February 2025 | 102.59 (-0.14%) | 104.70 | 102.58 - 104.70 | 0.7615 times |
Fri 07 February 2025 | 102.73 (-0.07%) | 102.65 | 102.65 - 102.80 | 2.5605 times |
Thu 06 February 2025 | 102.80 (0.14%) | 102.56 | 102.56 - 102.80 | 0.1077 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 738GS2027_GS are 102.82 and 103.17
Weekly Target 1 | 102.53 |
Weekly Target 2 | 102.75 |
Weekly Target 3 | 102.87666666667 |
Weekly Target 4 | 103.1 |
Weekly Target 5 | 103.23 |
Weekly price and volumes for Goi Loan
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 102.98 (0.14%) | 102.86 | 102.65 - 103.00 | 0.3491 times |
Fri 14 February 2025 | 102.84 (0.11%) | 104.70 | 102.50 - 104.70 | 1.1435 times |
Fri 07 February 2025 | 102.73 (0.13%) | 102.55 | 102.45 - 102.80 | 0.6759 times |
Fri 31 January 2025 | 102.60 (0.15%) | 102.30 | 102.20 - 102.88 | 0.8018 times |
Fri 24 January 2025 | 102.45 (0.19%) | 102.22 | 102.00 - 102.55 | 0.3031 times |
Fri 17 January 2025 | 102.26 (0.35%) | 102.00 | 101.81 - 102.79 | 1.3874 times |
Mon 13 January 2025 | 101.90 (-0.24%) | 102.00 | 101.81 - 102.10 | 0.3497 times |
Fri 10 January 2025 | 102.15 (-0.17%) | 102.00 | 101.75 - 102.69 | 1.1165 times |
Fri 03 January 2025 | 102.32 (0.78%) | 101.53 | 101.53 - 104.00 | 2.4803 times |
Fri 27 December 2024 | 101.53 (0.01%) | 102.00 | 101.41 - 102.00 | 1.3929 times |
Fri 20 December 2024 | 101.52 (-3.5%) | 105.15 | 101.51 - 105.30 | 0.8101 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 738GS2027_GS are 102.72 and 104.97
Monthly Target 1 | 101.13 |
Monthly Target 2 | 102.05 |
Monthly Target 3 | 103.37666666667 |
Monthly Target 4 | 104.3 |
Monthly Target 5 | 105.63 |
Monthly price and volumes Goi Loan
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 102.98 (0.37%) | 102.55 | 102.45 - 104.70 | 0.5036 times |
Fri 31 January 2025 | 102.60 (0.9%) | 101.65 | 101.65 - 104.00 | 0.9862 times |
Tue 31 December 2024 | 101.68 (-2.99%) | 104.75 | 101.41 - 107.08 | 1.7246 times |
Fri 29 November 2024 | 104.81 (0.57%) | 104.11 | 103.46 - 108.50 | 1.4149 times |
Thu 31 October 2024 | 104.22 (0.28%) | 103.89 | 101.14 - 104.50 | 0.4744 times |
Mon 30 September 2024 | 103.93 (0.71%) | 103.20 | 102.60 - 104.70 | 0.8466 times |
Fri 30 August 2024 | 103.20 (0.89%) | 102.29 | 101.90 - 103.30 | 0.8 times |
Wed 31 July 2024 | 102.29 (0.73%) | 101.55 | 99.56 - 102.75 | 1.1051 times |
Fri 28 June 2024 | 101.55 (-2.75%) | 104.12 | 101.11 - 105.00 | 1.5866 times |
Fri 31 May 2024 | 104.42 (1.18%) | 103.20 | 102.35 - 104.80 | 0.558 times |
Tue 30 April 2024 | 103.20 (0.11%) | 102.90 | 102.35 - 108.28 | 0.8439 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 738GS2027_GS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 738GS2027_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goi Loan 738GS2027_GS is strongly bullish. It has broken a strong resistance of 101 and is expected to move up further.
Munafa value: 85 as on Thu 20 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 1 points
Upper Bollinger band is at 104 and lower is at 103, while middle bands are at 103 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (738GS2027_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.79 and GoiLoan 738GS2027_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoiLoan 738GS2027_GS stock. Volume based technical analysis of GoiLoan 738GS2027_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 738GS2027_GS
DMA (daily moving average) of Goi Loan 738GS2027_GS
DMA period | DMA value |
5 day DMA | 102.89 |
12 day DMA | 102.81 |
20 day DMA | 102.65 |
35 day DMA | 102.41 |
50 day DMA | 102.47 |
100 day DMA | 103.43 |
150 day DMA | 103.33 |
200 day DMA | 103.24 |
EMA (exponential moving average) of Goi Loan 738GS2027_GS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 102.88 | 102.83 | 102.85 |
12 day EMA | 102.79 | 102.75 | 102.74 |
20 day EMA | 102.69 | 102.66 | 102.65 |
35 day EMA | 102.73 | 102.71 | 102.7 |
50 day EMA | 102.73 | 102.72 | 102.72 |
SMA (simple moving average) of Goi Loan 738GS2027_GS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 102.89 | 102.84 | 102.86 |
12 day SMA | 102.81 | 102.77 | 102.74 |
20 day SMA | 102.65 | 102.61 | 102.58 |
35 day SMA | 102.41 | 102.39 | 102.36 |
50 day SMA | 102.47 | 102.52 | 102.56 |
100 day SMA | 103.43 | 103.44 | 103.45 |
150 day SMA | 103.33 | 103.33 | 103.32 |
200 day SMA | 103.24 | 103.24 | 103.24 |