GoiLoan 738GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 738GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 102.82 and 103.17

Intraday Target 1102.53
Intraday Target 2102.75
Intraday Target 3102.87666666667
Intraday Target 4103.1
Intraday Target 5103.23

Daily price and volume Goi Loan

Date Closing Open Range Volume
Thu 20 February 2025 102.98 (0.18%) 102.65 102.65 - 103.00 0.3252 times
Wed 19 February 2025 102.80 (-0.09%) 102.88 102.70 - 102.90 0.315 times
Tue 18 February 2025 102.89 (-0.03%) 102.76 102.70 - 102.92 0.2538 times
Mon 17 February 2025 102.92 (0.08%) 102.86 102.72 - 102.92 0.8459 times
Fri 14 February 2025 102.84 (0.1%) 102.90 102.75 - 103.00 1.961 times
Thu 13 February 2025 102.74 (-0.15%) 102.89 102.70 - 102.89 1.3573 times
Wed 12 February 2025 102.89 (0.07%) 102.50 102.50 - 102.90 0.9215 times
Tue 11 February 2025 102.82 (0.22%) 102.65 102.57 - 102.85 0.6984 times
Mon 10 February 2025 102.59 (-0.14%) 104.70 102.58 - 104.70 0.7615 times
Fri 07 February 2025 102.73 (-0.07%) 102.65 102.65 - 102.80 2.5605 times
Thu 06 February 2025 102.80 (0.14%) 102.56 102.56 - 102.80 0.1077 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 738GS2027_GS are 102.82 and 103.17

Weekly Target 1102.53
Weekly Target 2102.75
Weekly Target 3102.87666666667
Weekly Target 4103.1
Weekly Target 5103.23

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Thu 20 February 2025 102.98 (0.14%) 102.86 102.65 - 103.00 0.3491 times
Fri 14 February 2025 102.84 (0.11%) 104.70 102.50 - 104.70 1.1435 times
Fri 07 February 2025 102.73 (0.13%) 102.55 102.45 - 102.80 0.6759 times
Fri 31 January 2025 102.60 (0.15%) 102.30 102.20 - 102.88 0.8018 times
Fri 24 January 2025 102.45 (0.19%) 102.22 102.00 - 102.55 0.3031 times
Fri 17 January 2025 102.26 (0.35%) 102.00 101.81 - 102.79 1.3874 times
Mon 13 January 2025 101.90 (-0.24%) 102.00 101.81 - 102.10 0.3497 times
Fri 10 January 2025 102.15 (-0.17%) 102.00 101.75 - 102.69 1.1165 times
Fri 03 January 2025 102.32 (0.78%) 101.53 101.53 - 104.00 2.4803 times
Fri 27 December 2024 101.53 (0.01%) 102.00 101.41 - 102.00 1.3929 times
Fri 20 December 2024 101.52 (-3.5%) 105.15 101.51 - 105.30 0.8101 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 738GS2027_GS are 102.72 and 104.97

Monthly Target 1101.13
Monthly Target 2102.05
Monthly Target 3103.37666666667
Monthly Target 4104.3
Monthly Target 5105.63

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Thu 20 February 2025 102.98 (0.37%) 102.55 102.45 - 104.70 0.5036 times
Fri 31 January 2025 102.60 (0.9%) 101.65 101.65 - 104.00 0.9862 times
Tue 31 December 2024 101.68 (-2.99%) 104.75 101.41 - 107.08 1.7246 times
Fri 29 November 2024 104.81 (0.57%) 104.11 103.46 - 108.50 1.4149 times
Thu 31 October 2024 104.22 (0.28%) 103.89 101.14 - 104.50 0.4744 times
Mon 30 September 2024 103.93 (0.71%) 103.20 102.60 - 104.70 0.8466 times
Fri 30 August 2024 103.20 (0.89%) 102.29 101.90 - 103.30 0.8 times
Wed 31 July 2024 102.29 (0.73%) 101.55 99.56 - 102.75 1.1051 times
Fri 28 June 2024 101.55 (-2.75%) 104.12 101.11 - 105.00 1.5866 times
Fri 31 May 2024 104.42 (1.18%) 103.20 102.35 - 104.80 0.558 times
Tue 30 April 2024 103.20 (0.11%) 102.90 102.35 - 108.28 0.8439 times

 monthly chart GoiLoan

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 738GS2027_GS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 102.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goi Loan 738GS2027_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goi Loan 738GS2027_GS is strongly bullish. It has broken a strong resistance of 101 and is expected to move up further.

Munafa value: 85 as on Thu 20 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 103 and price is deviating by 1 points

Upper Bollinger band is at 104 and lower is at 103, while middle bands are at 103 and 103

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoiLoan (738GS2027_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.79 and GoiLoan 738GS2027_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoiLoan 738GS2027_GS stock. Volume based technical analysis of GoiLoan 738GS2027_GS stock is negative.

GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 738GS2027_GS

DMA (daily moving average) of Goi Loan 738GS2027_GS

DMA period DMA value
5 day DMA 102.89
12 day DMA 102.81
20 day DMA 102.65
35 day DMA 102.41
50 day DMA 102.47
100 day DMA 103.43
150 day DMA 103.33
200 day DMA 103.24

EMA (exponential moving average) of Goi Loan 738GS2027_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA102.88102.83102.85
12 day EMA102.79102.75102.74
20 day EMA102.69102.66102.65
35 day EMA102.73102.71102.7
50 day EMA102.73102.72102.72

SMA (simple moving average) of Goi Loan 738GS2027_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA102.89102.84102.86
12 day SMA102.81102.77102.74
20 day SMA102.65102.61102.58
35 day SMA102.41102.39102.36
50 day SMA102.47102.52102.56
100 day SMA103.43103.44103.45
150 day SMA103.33103.33103.32
200 day SMA103.24103.24103.24

Videos related to: GoiLoan 738GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 738GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top