ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tfb7 736NTPC25D_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfb 7 736NTPC25D_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Tfb7

Strong intraday Stock price targets for Tfb7 are 1025.1 and 1025.1

Intraday Target 11025.1
Intraday Target 21025.1
Intraday Target 31025.1
Intraday Target 41025.1
Intraday Target 51025.1

Daily price and volume Tfb 7

Date Closing Open Range Volume
Thu 18 September 2025 1025.10 (1.37%) 1025.10 1025.10 - 1025.10 0.0213 times
Wed 17 September 2025 1011.21 (-4.98%) 1011.21 1011.21 - 1011.21 0.0213 times
Fri 12 September 2025 1064.21 (0.02%) 1064.21 1064.21 - 1064.21 2.1489 times
Wed 10 September 2025 1064.01 (-0.84%) 1063.36 1063.36 - 1064.01 3.3617 times
Mon 01 September 2025 1072.99 (0.76%) 1072.99 1072.99 - 1072.99 0.0213 times
Mon 25 August 2025 1064.90 (0%) 1064.90 1064.90 - 1064.90 0.0213 times
Thu 21 August 2025 1064.90 (0.64%) 1064.90 1064.90 - 1064.90 0.0213 times
Thu 14 August 2025 1058.10 (0.2%) 1058.10 1058.10 - 1058.10 0.0426 times
Wed 13 August 2025 1056.01 (0.18%) 1056.01 1056.01 - 1056.01 3.3404 times
Tue 05 August 2025 1054.12 (-0.55%) 1060.00 1054.00 - 1060.00 1 times
Thu 31 July 2025 1060.00 (0.19%) 1064.90 1060.00 - 1064.90 1.0213 times

 Daily chart Tfb7

Weekly price and charts Tfb7

Strong weekly Stock price targets for Tfb7 736NTPC25D_NB are 1018.16 and 1032.05

Weekly Target 11006.58
Weekly Target 21015.84
Weekly Target 31020.47
Weekly Target 41029.73
Weekly Target 51034.36

Weekly price and volumes for Tfb 7

Date Closing Open Range Volume
Thu 18 September 2025 1025.10 (-3.68%) 1011.21 1011.21 - 1025.10 0.0145 times
Fri 12 September 2025 1064.21 (-0.06%) 1072.99 1063.36 - 1072.99 1.8909 times
Mon 25 August 2025 1064.90 (0%) 1064.90 1064.90 - 1064.90 0.0073 times
Thu 21 August 2025 1064.90 (0.64%) 1064.90 1064.90 - 1064.90 0.0073 times
Thu 14 August 2025 1058.10 (-0.18%) 1060.00 1054.00 - 1060.00 1.4982 times
Thu 31 July 2025 1060.00 (0%) 1060.00 1050.48 - 1064.90 1.9564 times
Tue 22 July 2025 1060.00 (-0.45%) 1053.00 1052.01 - 1060.00 1.6218 times
Fri 18 July 2025 1064.79 (1.22%) 1048.45 1048.45 - 1064.79 1.4691 times
Thu 10 July 2025 1052.00 (0.42%) 1063.99 1052.00 - 1063.99 0.2255 times
Thu 03 July 2025 1047.62 (-0.23%) 1050.00 1047.42 - 1058.50 1.3091 times
Wed 25 June 2025 1050.00 (0.1%) 1063.99 1042.30 - 1063.99 0.3782 times

 weekly chart Tfb7

Monthly price and charts Tfb7

Strong monthly Stock price targets for Tfb7 736NTPC25D_NB are 987.27 and 1049.05

Monthly Target 1974.65
Monthly Target 2999.88
Monthly Target 31036.4333333333
Monthly Target 41061.66
Monthly Target 51098.21

Monthly price and volumes Tfb 7

Date Closing Open Range Volume
Thu 18 September 2025 1025.10 (-3.74%) 1072.99 1011.21 - 1072.99 0.3461 times
Mon 25 August 2025 1064.90 (0.46%) 1060.00 1054.00 - 1064.90 0.2748 times
Thu 31 July 2025 1060.00 (0.95%) 1050.00 1047.42 - 1064.90 1.1957 times
Wed 25 June 2025 1050.00 (0.1%) 1049.00 1042.30 - 1063.99 1.9012 times
Wed 28 May 2025 1049.00 (0.1%) 1050.00 1036.12 - 1055.00 0.7015 times
Tue 22 April 2025 1048.00 (1.06%) 1037.00 1014.00 - 1048.00 1.2895 times
Fri 28 March 2025 1037.00 (-0.29%) 1025.20 1025.20 - 1039.70 2.571 times
Fri 28 February 2025 1039.99 (0.14%) 1038.14 1025.01 - 1039.99 0.329 times
Fri 31 January 2025 1038.54 (2.42%) 1015.41 1009.13 - 1049.00 1.3093 times
Tue 17 December 2024 1014.00 (-2.41%) 1013.03 1013.03 - 1014.00 0.0819 times
Thu 28 November 2024 1039.00 (3.35%) 1002.20 1002.20 - 1039.00 0.3911 times

 monthly chart Tfb7

Yearly price and charts Tfb7

Strong yearly Stock price targets for Tfb7 736NTPC25D_NB are 1017.12 and 1080.98

Yearly Target 1971.88
Yearly Target 2998.49
Yearly Target 31035.74
Yearly Target 41062.35
Yearly Target 51099.6

Yearly price and volumes Tfb 7

Date Closing Open Range Volume
Thu 18 September 2025 1025.10 (1.09%) 1015.41 1009.13 - 1072.99 1.0205 times
Tue 17 December 2024 1014.00 (0%) 1045.65 1001.18 - 1098.00 0.9795 times
Wed 17 December 2025 (0%) - 0 times

Indicator Analysis of Tfb7

Tomorrow's movement Prediction of Tfb 7 736NTPC25D_NB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1049.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tfb 7 736NTPC25D_NB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tfb 7 736NTPC25D_NB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1058.97

Munafa value: 15 as on Thu 18 September 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1056 and price is deviating by 14 points

Upper Bollinger band is at 1084 and lower is at 1029, while middle bands are at 1042 and 1070

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tfb7 (736NTPC25D_NB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Tfb7 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tfb7 in short term and the sell signal is strong.

Tfb7 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tfb7 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tfb7 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1060.19 and Tfb7 736NTPC25D_NB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tfb7 736NTPC25D_NB stock. Volume based technical analysis of Tfb7 736NTPC25D_NB stock is negative.

Tfb7 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tfb 7 736NTPC25D_NB

DMA (daily moving average) of Tfb 7 736NTPC25D_NB

DMA period DMA value
5 day DMA 1047.5
12 day DMA 1054.46
20 day DMA 1055.67
35 day DMA 1054.91
50 day DMA 1051.86
100 day DMA 1039.42
150 day DMA 1044.58
200 day DMA

EMA (exponential moving average) of Tfb 7 736NTPC25D_NB

EMA period EMA current EMA prev EMA prev2
5 day EMA1039.61046.851064.67
12 day EMA1049.781054.261062.09
20 day EMA1052.311055.171059.8
35 day EMA1051.981053.561056.05
50 day EMA1049.941050.951052.57

SMA (simple moving average) of Tfb 7 736NTPC25D_NB

SMA period SMA current SMA prev SMA prev2
5 day SMA1047.51055.461066.2
12 day SMA1054.461057.371061.44
20 day SMA1055.671056.791058.83
35 day SMA1054.911055.621056.67
50 day SMA1051.861052.121052.55
100 day SMA1039.421039.371039.4
150 day SMA1044.581044.931045.36
200 day SMA

Videos related to: Tfb7 736NTPC25D_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tfb7 736NTPC25D_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top