ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 736GS2052_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 736GS2052_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 97 and 97

Intraday Target 197
Intraday Target 297
Intraday Target 397
Intraday Target 497
Intraday Target 597

Daily price and volume Goi Loan

Date Closing Open Range Volume
Fri 08 May 2026 97.00 (-3.96%) 97.00 97.00 - 97.00 0.1268 times
Thu 07 May 2026 101.00 (3.59%) 101.00 101.00 - 101.00 0.1345 times
Wed 06 May 2026 97.50 (-2.5%) 97.50 97.50 - 97.50 0.0064 times
Mon 04 May 2026 100.00 (0.37%) 100.00 100.00 - 100.00 0.1371 times
Wed 29 April 2026 99.63 (1.66%) 99.63 99.63 - 99.63 0.0038 times
Mon 27 April 2026 98.00 (-2%) 97.50 97.50 - 98.00 0.0577 times
Wed 22 April 2026 100.00 (1.01%) 99.49 99.49 - 100.00 3.8475 times
Tue 21 April 2026 99.00 (1.01%) 98.02 98.02 - 99.90 1.2825 times
Mon 20 April 2026 98.01 (-1%) 96.52 96.52 - 99.99 3.1544 times
Fri 17 April 2026 99.00 (2.8%) 101.11 99.00 - 101.11 1.2492 times
Thu 16 April 2026 96.30 (-4.32%) 96.30 96.30 - 96.30 0.073 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 736GS2052_GS are 95 and 99

Weekly Target 194.33
Weekly Target 295.67
Weekly Target 398.333333333333
Weekly Target 499.67
Weekly Target 5102.33

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Fri 08 May 2026 97.00 (-2.64%) 100.00 97.00 - 101.00 0.0282 times
Wed 29 April 2026 99.63 (-0.37%) 97.50 97.50 - 99.63 0.0043 times
Wed 22 April 2026 100.00 (1.01%) 96.52 96.52 - 100.00 0.5779 times
Fri 17 April 2026 99.00 (-1.64%) 96.30 96.30 - 101.11 0.0922 times
Fri 10 April 2026 100.65 (-0.91%) 97.80 97.20 - 103.00 2.7772 times
Mon 30 March 2026 101.57 (-0.01%) 98.33 98.33 - 101.57 0.7105 times
Fri 27 March 2026 101.58 (1.99%) 100.49 98.30 - 101.60 2.9516 times
Fri 20 March 2026 99.60 (-0.91%) 101.90 99.31 - 101.90 1.3275 times
Fri 13 March 2026 100.51 (-3.03%) 103.80 99.80 - 104.00 0.786 times
Thu 05 March 2026 103.65 (1.01%) 102.61 102.61 - 104.44 0.7445 times
Fri 27 February 2026 102.61 (-0.86%) 102.60 102.05 - 104.45 0.2949 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 736GS2052_GS are 95 and 99

Monthly Target 194.33
Monthly Target 295.67
Monthly Target 398.333333333333
Monthly Target 499.67
Monthly Target 5102.33

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 08 May 2026 97.00 (-2.64%) 100.00 97.00 - 101.00 0.0056 times
Wed 29 April 2026 99.63 (-1.91%) 97.80 96.30 - 103.00 0.6899 times
Mon 30 March 2026 101.57 (-1.01%) 102.61 98.30 - 104.44 1.3033 times
Fri 27 February 2026 102.61 (-1.24%) 103.90 102.05 - 104.45 0.311 times
Fri 30 January 2026 103.90 (1.36%) 102.35 99.79 - 104.96 0.5945 times
Wed 31 December 2025 102.51 (-1.43%) 102.50 101.21 - 105.50 0.2291 times
Fri 28 November 2025 104.00 (-0.67%) 102.51 99.94 - 104.70 0.5085 times
Fri 31 October 2025 104.70 (2.16%) 101.00 100.70 - 105.25 1.3504 times
Tue 30 September 2025 102.49 (-1.03%) 103.50 100.33 - 106.09 3.4825 times
Fri 29 August 2025 103.56 (-2.12%) 111.09 102.41 - 114.93 1.5252 times
Thu 31 July 2025 105.80 (0.73%) 105.03 104.81 - 110.29 1.2409 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 736GS2052_GS are 92.32 and 100.98

Yearly Target 190.76
Yearly Target 293.88
Yearly Target 399.42
Yearly Target 4102.54
Yearly Target 5108.08

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 08 May 2026 97.00 (-5.38%) 102.35 96.30 - 104.96 0.1088 times
Wed 31 December 2025 102.51 (-2.17%) 105.10 99.94 - 114.93 0.4256 times
Mon 30 December 2024 104.78 (1.73%) 100.67 100.07 - 113.92 2.6225 times
Fri 29 December 2023 103.00 (0.98%) 101.89 97.50 - 109.00 1.6923 times
Fri 30 December 2022 102.00 (0%) 98.00 95.00 - 103.20 0.1509 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 736GS2052_GS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 736GS2052_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goi Loan 736GS2052_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.57

Munafa value: 25 as on Fri 08 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 2 points

Upper Bollinger band is at 103 and lower is at 97, while middle bands are at 98 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoiLoan (736GS2052_GS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.

GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.08 and GoiLoan 736GS2052_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoiLoan 736GS2052_GS stock. Volume based technical analysis of GoiLoan 736GS2052_GS stock is negative.

GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 736GS2052_GS

DMA (daily moving average) of Goi Loan 736GS2052_GS

DMA period DMA value
5 day DMA 99.03
12 day DMA 98.84
20 day DMA 99.53
35 day DMA 100.71
50 day DMA 101.44
100 day DMA 102.15
150 day DMA 103.4
200 day DMA 104.2

EMA (exponential moving average) of Goi Loan 736GS2052_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA98.6799.598.75
12 day EMA99.0799.4599.17
20 day EMA99.5299.7999.66
35 day EMA100.39100.59100.57
50 day EMA101.3101.48101.5

SMA (simple moving average) of Goi Loan 736GS2052_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA99.0399.2399.03
12 day SMA98.8499.1799.17
20 day SMA99.5399.7399.66
35 day SMA100.71100.89100.96
50 day SMA101.44101.58101.61
100 day SMA102.15102.19102.18
150 day SMA103.4103.48103.53
200 day SMA104.2104.25104.29

Videos related to: GoiLoan 736GS2052_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 736GS2052_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top