ebook Munafa Stock Market Course + Intraday & FNO calls  

       

735 735NABAR31_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

7 35 735NABAR31_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 735

Strong intraday Stock price targets for 735 are 1114.99 and 1114.99

Intraday Target 11114.99
Intraday Target 21114.99
Intraday Target 31114.99
Intraday Target 41114.99
Intraday Target 51114.99

Daily price and volume 7 35

Date Closing Open Range Volume
Thu 06 August 2026 1114.99 (2.86%) 1114.99 1114.99 - 1114.99 0.0107 times
Tue 09 June 2026 1084.00 (0%) 1084.00 1084.00 - 1084.00 0.0107 times
Mon 11 May 2026 1084.00 (0%) 1084.00 1084.00 - 1084.00 0.3212 times
Fri 27 March 2026 1084.00 (1.58%) 1084.00 1084.00 - 1084.00 0.0107 times
Tue 24 March 2026 1067.10 (-1.38%) 1067.10 1067.10 - 1067.10 5.7281 times
Mon 23 March 2026 1081.99 (0.12%) 1081.00 1078.01 - 1082.00 2.5696 times
Wed 18 March 2026 1080.71 (-1.75%) 1083.00 1080.71 - 1083.00 1.0707 times
Thu 12 March 2026 1100.00 (-5.57%) 1100.00 1100.00 - 1100.00 0.0964 times
Thu 05 March 2026 1164.90 (1.03%) 1164.90 1164.90 - 1164.90 0.0107 times
Thu 26 February 2026 1153.00 (0.35%) 1153.00 1153.00 - 1153.00 0.1713 times
Wed 21 January 2026 1149.00 (0.52%) 1143.00 1140.00 - 1149.00 180.6103 times

 Daily chart 735

Weekly price and charts 735

Strong weekly Stock price targets for 735 735NABAR31_N1 are 1099.5 and 1130.49

Weekly Target 11073.67
Weekly Target 21094.33
Weekly Target 31104.66
Weekly Target 41125.32
Weekly Target 51135.65

Weekly price and volumes for 7 35

Date Closing Open Range Volume
Thu 06 August 2026 1114.99 (2.86%) 1084.00 1084.00 - 1114.99 0.0163 times
Fri 27 March 2026 1084.00 (0.3%) 1081.00 1067.10 - 1084.00 0.3954 times
Wed 18 March 2026 1080.71 (-1.75%) 1083.00 1080.71 - 1083.00 0.051 times
Thu 12 March 2026 1100.00 (-5.57%) 1100.00 1100.00 - 1100.00 0.0046 times
Thu 05 March 2026 1164.90 (1.03%) 1164.90 1164.90 - 1164.90 0.0005 times
Thu 26 February 2026 1153.00 (0.87%) 1143.00 1140.00 - 1153.00 8.6034 times
Thu 08 January 2026 1143.00 (-0.94%) 1151.90 1143.00 - 1151.90 0.1564 times
Wed 31 December 2025 1153.90 (0.43%) 1140.13 1134.10 - 1153.90 0.7658 times
Thu 30 October 2025 1149.00 (0.79%) 1149.00 1149.00 - 1149.00 0.0041 times
Tue 14 October 2025 1140.00 (0.44%) 1140.00 1140.00 - 1140.00 0.0025 times
Wed 17 September 2025 1135.00 (0.44%) 1130.00 1130.00 - 1135.00 0.0413 times

 weekly chart 735

Monthly price and charts 735

Strong monthly Stock price targets for 735 735NABAR31_N1 are 1114.99 and 1114.99

Monthly Target 11114.99
Monthly Target 21114.99
Monthly Target 31114.99
Monthly Target 41114.99
Monthly Target 51114.99

Monthly price and volumes 7 35

Date Closing Open Range Volume
Thu 06 August 2026 1114.99 (2.86%) 1114.99 1114.99 - 1114.99 0.0005 times
Tue 09 June 2026 1084.00 (0%) 1084.00 1084.00 - 1084.00 0.0005 times
Mon 11 May 2026 1084.00 (0%) 1084.00 1084.00 - 1084.00 0.0152 times
Fri 27 March 2026 1084.00 (-5.98%) 1164.90 1067.10 - 1164.90 0.4494 times
Thu 26 February 2026 1153.00 (0.35%) 1153.00 1153.00 - 1153.00 0.0081 times
Wed 21 January 2026 1149.00 (-0.42%) 1151.90 1140.00 - 1151.90 8.7113 times
Wed 31 December 2025 1153.90 (1.21%) 1140.00 1134.10 - 1153.90 0.7613 times
Tue 18 November 2025 1140.13 (-0.77%) 1140.13 1140.13 - 1140.13 0.001 times
Thu 30 October 2025 1149.00 (1.23%) 1140.00 1140.00 - 1149.00 0.0066 times
Wed 17 September 2025 1135.00 (-0.48%) 1130.00 1130.00 - 1135.00 0.0462 times
Thu 21 August 2025 1140.50 (2.29%) 1116.20 1116.20 - 1140.50 2.9274 times

 monthly chart 735

Yearly price and charts 735

Strong yearly Stock price targets for 735 735NABAR31_N1 are 1042.15 and 1139.95

Yearly Target 11017.86
Yearly Target 21066.43
Yearly Target 31115.6633333333
Yearly Target 41164.23
Yearly Target 51213.46

Yearly price and volumes 7 35

Date Closing Open Range Volume
Thu 06 August 2026 1114.99 (-3.37%) 1151.90 1067.10 - 1164.90 1.2028 times
Wed 31 December 2025 1153.90 (1.13%) 1160.00 1089.00 - 1199.50 1.185 times
Tue 17 December 2024 1141.00 (0%) 1224.00 1120.00 - 1224.00 0.6122 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of 735

Tomorrow's movement Prediction of 7 35 735NABAR31_N1 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1104.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 7 35 735NABAR31_N1 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 7 35 735NABAR31_N1 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1092.45

Munafa value: 45 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1123 and price is deviating by 32 points

Upper Bollinger band is at 1186 and lower is at 1061, while middle bands are at 1092 and 1154

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 735 (735NABAR31_N1) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 735 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 735 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

735 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 735 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 735 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1074.91 and 735 735NABAR31_N1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 735 735NABAR31_N1 stock. Volume based technical analysis of 735 735NABAR31_N1 stock is negative.

735 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 7 35 735NABAR31_N1

DMA (daily moving average) of 7 35 735NABAR31_N1

DMA period DMA value
5 day DMA 1086.82
12 day DMA 1108.89
20 day DMA 1122.78
35 day DMA 1120.99
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 7 35 735NABAR31_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA1096.091086.641087.96
12 day EMA1104.431102.511105.87
20 day EMA1113.041112.841115.87
35 day EMA1119.481119.741121.84
50 day EMA000

SMA (simple moving average) of 7 35 735NABAR31_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA1086.821080.221079.56
12 day SMA1108.891111.961117.78
20 day SMA1122.781123.531126.35
35 day SMA1120.991122.271123.9
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: 735 735NABAR31_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

735 735NABAR31_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top