GoiLoan 734GS2064_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 734GS2064_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 734GS2064_GS
- Forcast & Targets 734GS2064_GS
- 734GS2064_GS Experts view
- Tomorrow's Movement 734GS2064_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 734GS2064_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 100.54 and 101.25
| Intraday Target 1 | 99.95 |
| Intraday Target 2 | 100.41 |
| Intraday Target 3 | 100.66333333333 |
| Intraday Target 4 | 101.12 |
| Intraday Target 5 | 101.37 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 100.86 (0.02%) | 100.21 | 100.21 - 100.92 | 0.4875 times | Mon 16 February 2026 | 100.84 (0.5%) | 100.34 | 100.34 - 100.90 | 0.3227 times | Fri 13 February 2026 | 100.34 (0.67%) | 100.50 | 100.20 - 100.50 | 2.575 times | Thu 12 February 2026 | 99.67 (-0.68%) | 100.35 | 99.50 - 100.39 | 0.5981 times | Wed 11 February 2026 | 100.35 (0.37%) | 100.39 | 99.90 - 100.39 | 0.0403 times | Tue 10 February 2026 | 99.98 (-0.33%) | 100.30 | 99.81 - 100.47 | 4.2134 times | Mon 09 February 2026 | 100.31 (-0.58%) | 100.80 | 100.10 - 100.80 | 0.8799 times | Fri 06 February 2026 | 100.90 (0.85%) | 100.75 | 100.75 - 100.95 | 0.6437 times | Thu 05 February 2026 | 100.05 (-0.33%) | 100.38 | 100.00 - 100.75 | 0.1074 times | Wed 04 February 2026 | 100.38 (0.24%) | 100.14 | 100.14 - 100.67 | 0.1319 times | Tue 03 February 2026 | 100.14 (0.05%) | 99.70 | 99.66 - 100.49 | 2.4713 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 734GS2064_GS are 100.54 and 101.25
| Weekly Target 1 | 99.95 |
| Weekly Target 2 | 100.41 |
| Weekly Target 3 | 100.66333333333 |
| Weekly Target 4 | 101.12 |
| Weekly Target 5 | 101.37 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 100.86 (0.52%) | 100.34 | 100.21 - 100.92 | 0.1526 times | Fri 13 February 2026 | 100.34 (-0.56%) | 100.80 | 99.50 - 100.80 | 1.5648 times | Fri 06 February 2026 | 100.90 (0.07%) | 100.65 | 99.60 - 100.95 | 0.8011 times | Fri 30 January 2026 | 100.83 (0.14%) | 100.60 | 100.23 - 100.89 | 0.1151 times | Fri 23 January 2026 | 100.69 (0.12%) | 100.57 | 100.00 - 100.94 | 0.5564 times | Fri 16 January 2026 | 100.57 (-0.14%) | 100.99 | 100.22 - 101.12 | 2.1349 times | Fri 09 January 2026 | 100.71 (-0.43%) | 100.80 | 100.00 - 101.80 | 2.7325 times | Fri 02 January 2026 | 101.15 (0.38%) | 101.40 | 100.00 - 101.40 | 1.1099 times | Fri 26 December 2025 | 100.77 (0.22%) | 100.75 | 100.30 - 101.40 | 0.4171 times | Fri 19 December 2025 | 100.55 (0.76%) | 100.00 | 99.61 - 100.79 | 0.4154 times | Fri 12 December 2025 | 99.79 (-0.55%) | 99.91 | 99.25 - 100.63 | 1.0043 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 734GS2064_GS are 100.18 and 101.63
| Monthly Target 1 | 98.99 |
| Monthly Target 2 | 99.92 |
| Monthly Target 3 | 100.43666666667 |
| Monthly Target 4 | 101.37 |
| Monthly Target 5 | 101.89 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 100.86 (0.03%) | 100.65 | 99.50 - 100.95 | 0.6877 times | Fri 30 January 2026 | 100.83 (-0.37%) | 101.30 | 100.00 - 101.80 | 1.6316 times | Wed 31 December 2025 | 101.20 (0.3%) | 100.90 | 99.25 - 101.40 | 1.9487 times | Fri 28 November 2025 | 100.90 (-0.08%) | 101.79 | 100.33 - 102.99 | 1.6694 times | Fri 31 October 2025 | 100.98 (-2.81%) | 104.30 | 100.35 - 106.20 | 2.0126 times | Tue 30 September 2025 | 103.90 (0.91%) | 103.40 | 102.20 - 104.98 | 0.1903 times | Fri 29 August 2025 | 102.96 (-1.94%) | 105.75 | 102.70 - 105.80 | 0.2752 times | Thu 31 July 2025 | 105.00 (0.24%) | 105.34 | 104.00 - 105.99 | 0.1791 times | Mon 30 June 2025 | 104.75 (-3.02%) | 107.25 | 104.30 - 109.45 | 1.0828 times | Fri 30 May 2025 | 108.01 (0.33%) | 107.99 | 106.53 - 108.50 | 0.3225 times | Wed 30 April 2025 | 107.66 (-0.7%) | 106.70 | 106.02 - 109.99 | 0.3012 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 734GS2064_GS are 99.03 and 101.33
| Yearly Target 1 | 98.42 |
| Yearly Target 2 | 99.64 |
| Yearly Target 3 | 100.72 |
| Yearly Target 4 | 101.94 |
| Yearly Target 5 | 103.02 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 100.86 (-0.34%) | 101.30 | 99.50 - 101.80 | 0.536 times | Wed 31 December 2025 | 101.20 (-3.66%) | 105.05 | 99.25 - 109.99 | 2.0748 times | Tue 31 December 2024 | 105.05 (0%) | 98.00 | 98.00 - 113.42 | 0.3892 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 734GS2064_GS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 100.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 734GS2064_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goi Loan 734GS2064_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.57
Munafa value: 60 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 1 points
Upper Bollinger band is at 102 and lower is at 100, while middle bands are at 101 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (734GS2064_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GoiLoan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.22 and GoiLoan 734GS2064_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 734GS2064_GS stock. Volume based technical analysis of GoiLoan 734GS2064_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 734GS2064_GS
DMA (daily moving average) of Goi Loan 734GS2064_GS
| DMA period | DMA value |
| 5 day DMA | 100.41 |
| 12 day DMA | 100.33 |
| 20 day DMA | 100.46 |
| 35 day DMA | 100.66 |
| 50 day DMA | 100.53 |
| 100 day DMA | 101.42 |
| 150 day DMA | 102.39 |
| 200 day DMA | 103.45 |
EMA (exponential moving average) of Goi Loan 734GS2064_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.55 | 100.39 | 100.17 |
| 12 day EMA | 100.45 | 100.37 | 100.28 |
| 20 day EMA | 100.46 | 100.42 | 100.38 |
| 35 day EMA | 100.45 | 100.43 | 100.41 |
| 50 day EMA | 100.49 | 100.47 | 100.46 |
SMA (simple moving average) of Goi Loan 734GS2064_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.41 | 100.24 | 100.13 |
| 12 day SMA | 100.33 | 100.3 | 100.3 |
| 20 day SMA | 100.46 | 100.43 | 100.42 |
| 35 day SMA | 100.66 | 100.65 | 100.65 |
| 50 day SMA | 100.53 | 100.52 | 100.5 |
| 100 day SMA | 101.42 | 101.45 | 101.48 |
| 150 day SMA | 102.39 | 102.42 | 102.45 |
| 200 day SMA | 103.45 | 103.48 | 103.52 |


