GoiLoan 732GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 732GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 732GS2030_GS
- Forcast & Targets 732GS2030_GS
- 732GS2030_GS Experts view
- Tomorrow's Movement 732GS2030_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 732GS2030_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 103.64 and 103.64
Intraday Target 1 | 103.64 |
Intraday Target 2 | 103.64 |
Intraday Target 3 | 103.64 |
Intraday Target 4 | 103.64 |
Intraday Target 5 | 103.64 |
Daily price and volume Goi Loan
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 103.64 (0%) | 103.64 | 103.64 - 103.64 | 0.3169 times |
Tue 18 February 2025 | 103.64 (-0.26%) | 103.64 | 103.64 - 104.00 | 5.92 times |
Mon 17 February 2025 | 103.91 (0.11%) | 103.91 | 103.91 - 103.91 | 0.9544 times |
Fri 14 February 2025 | 103.80 (0%) | 103.90 | 103.80 - 104.00 | 0.8714 times |
Wed 12 February 2025 | 103.80 (0%) | 103.80 | 103.80 - 103.80 | 1.0563 times |
Tue 11 February 2025 | 103.80 (0.1%) | 103.80 | 103.80 - 103.80 | 0.0528 times |
Mon 10 February 2025 | 103.70 (0.19%) | 103.70 | 103.70 - 103.70 | 0.0528 times |
Fri 07 February 2025 | 103.50 (-0.48%) | 103.50 | 103.50 - 103.50 | 0.1003 times |
Thu 06 February 2025 | 104.00 (-0.86%) | 104.00 | 104.00 - 104.00 | 0.3539 times |
Wed 05 February 2025 | 104.90 (1.06%) | 103.80 | 103.80 - 104.90 | 0.3211 times |
Tue 04 February 2025 | 103.80 (0.14%) | 103.80 | 103.80 - 104.19 | 0.5282 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 732GS2030_GS are 103.46 and 103.82
Weekly Target 1 | 103.4 |
Weekly Target 2 | 103.52 |
Weekly Target 3 | 103.76 |
Weekly Target 4 | 103.88 |
Weekly Target 5 | 104.12 |
Weekly price and volumes for Goi Loan
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 103.64 (-0.15%) | 103.91 | 103.64 - 104.00 | 1.5546 times |
Fri 14 February 2025 | 103.80 (0.29%) | 103.70 | 103.70 - 104.00 | 0.4396 times |
Fri 07 February 2025 | 103.50 (-0.96%) | 103.65 | 103.50 - 104.90 | 0.2846 times |
Fri 31 January 2025 | 104.50 (1.31%) | 103.15 | 103.15 - 104.50 | 0.56 times |
Fri 24 January 2025 | 103.15 (0.63%) | 102.65 | 102.30 - 104.00 | 2.7368 times |
Fri 17 January 2025 | 102.50 (0%) | 102.75 | 102.00 - 102.75 | 0.6394 times |
Mon 13 January 2025 | 102.50 (-0.39%) | 102.75 | 102.50 - 102.75 | 0.2854 times |
Fri 10 January 2025 | 102.90 (-0.16%) | 103.00 | 102.65 - 103.01 | 1.9768 times |
Fri 03 January 2025 | 103.07 (-0.56%) | 102.45 | 102.45 - 103.55 | 1.3972 times |
Fri 27 December 2024 | 103.65 (0.24%) | 102.70 | 102.70 - 103.65 | 0.1256 times |
Fri 20 December 2024 | 103.40 (0.14%) | 103.55 | 103.26 - 103.60 | 5.2886 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 732GS2030_GS are 102.87 and 104.27
Monthly Target 1 | 102.61 |
Monthly Target 2 | 103.13 |
Monthly Target 3 | 104.01333333333 |
Monthly Target 4 | 104.53 |
Monthly Target 5 | 105.41 |
Monthly price and volumes Goi Loan
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 103.64 (-0.82%) | 103.65 | 103.50 - 104.90 | 0.1362 times |
Fri 31 January 2025 | 104.50 (1.45%) | 103.55 | 102.00 - 104.50 | 0.4217 times |
Tue 31 December 2024 | 103.01 (0.4%) | 102.60 | 101.90 - 108.00 | 0.8816 times |
Fri 29 November 2024 | 102.60 (-2.29%) | 104.84 | 101.50 - 106.00 | 0.5076 times |
Thu 31 October 2024 | 105.00 (0%) | 104.53 | 104.00 - 106.15 | 1.001 times |
Mon 30 September 2024 | 105.00 (0.86%) | 104.75 | 104.00 - 105.70 | 0.4946 times |
Fri 30 August 2024 | 104.10 (0.92%) | 103.15 | 103.10 - 104.50 | 0.7287 times |
Wed 31 July 2024 | 103.15 (0.15%) | 102.50 | 101.80 - 103.50 | 3.9983 times |
Fri 28 June 2024 | 103.00 (0.98%) | 102.00 | 101.00 - 103.49 | 0.6748 times |
Thu 30 May 2024 | 102.00 (-1.71%) | 103.77 | 100.00 - 104.65 | 1.1555 times |
Tue 30 April 2024 | 103.77 (0.75%) | 103.00 | 102.90 - 105.00 | 0.4756 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 732GS2030_GS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 103.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 732GS2030_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goi Loan 732GS2030_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.75
Munafa value: 40 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 1 points
Upper Bollinger band is at 105 and lower is at 103, while middle bands are at 104 and 105
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (732GS2030_GS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.75 and GoiLoan 732GS2030_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 732GS2030_GS stock. Volume based technical analysis of GoiLoan 732GS2030_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 732GS2030_GS
DMA (daily moving average) of Goi Loan 732GS2030_GS
DMA period | DMA value |
5 day DMA | 103.76 |
12 day DMA | 103.85 |
20 day DMA | 103.79 |
35 day DMA | 103.4 |
50 day DMA | 103.35 |
100 day DMA | 103.78 |
150 day DMA | 103.68 |
200 day DMA | 103.37 |
EMA (exponential moving average) of Goi Loan 732GS2030_GS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 103.73 | 103.77 | 103.84 |
12 day EMA | 103.75 | 103.77 | 103.79 |
20 day EMA | 103.69 | 103.69 | 103.69 |
35 day EMA | 103.56 | 103.56 | 103.55 |
50 day EMA | 103.34 | 103.33 | 103.32 |
SMA (simple moving average) of Goi Loan 732GS2030_GS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 103.76 | 103.79 | 103.8 |
12 day SMA | 103.85 | 103.92 | 103.88 |
20 day SMA | 103.79 | 103.81 | 103.83 |
35 day SMA | 103.4 | 103.38 | 103.38 |
50 day SMA | 103.35 | 103.34 | 103.33 |
100 day SMA | 103.78 | 103.78 | 103.79 |
150 day SMA | 103.68 | 103.68 | 103.67 |
200 day SMA | 103.37 | 103.37 | 103.37 |