Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 732GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 732GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 732GS2030_GS
- Forcast & Targets 732GS2030_GS
- 732GS2030_GS Experts view
- Tomorrow's Movement 732GS2030_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 732GS2030_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 105.7 and 105.7
| Intraday Target 1 | 105.7 |
| Intraday Target 2 | 105.7 |
| Intraday Target 3 | 105.7 |
| Intraday Target 4 | 105.7 |
| Intraday Target 5 | 105.7 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 105.70 (-0.09%) | 105.70 | 105.70 - 105.70 | 0.0001 times | Tue 13 January 2026 | 105.80 (1.24%) | 105.80 | 105.00 - 105.80 | 0.3219 times | Mon 12 January 2026 | 104.50 (-0.29%) | 104.20 | 104.20 - 104.50 | 1.1364 times | Fri 09 January 2026 | 104.80 (0.01%) | 104.80 | 104.80 - 104.80 | 0.0941 times | Thu 08 January 2026 | 104.79 (-0.03%) | 104.79 | 104.79 - 104.79 | 3.4212 times | Wed 07 January 2026 | 104.82 (0.69%) | 104.10 | 103.75 - 104.88 | 3.7481 times | Tue 06 January 2026 | 104.10 (0.42%) | 104.10 | 104.10 - 104.10 | 0.961 times | Mon 05 January 2026 | 103.66 (0.4%) | 103.25 | 103.25 - 103.66 | 0.2018 times | Thu 01 January 2026 | 103.25 (-0.82%) | 103.25 | 103.25 - 103.25 | 0.0096 times | Wed 31 December 2025 | 104.10 (0.86%) | 103.20 | 103.20 - 104.10 | 0.1057 times | Tue 30 December 2025 | 103.21 (-0.28%) | 103.21 | 103.21 - 103.21 | 0.0096 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 732GS2030_GS are 104.95 and 106.55
| Weekly Target 1 | 103.63 |
| Weekly Target 2 | 104.67 |
| Weekly Target 3 | 105.23333333333 |
| Weekly Target 4 | 106.27 |
| Weekly Target 5 | 106.83 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 105.70 (0.86%) | 104.20 | 104.20 - 105.80 | 0.7514 times | Fri 09 January 2026 | 104.80 (1.5%) | 103.25 | 103.25 - 104.88 | 4.3414 times | Thu 01 January 2026 | 103.25 (-0.24%) | 103.50 | 103.20 - 104.10 | 0.0659 times | Wed 24 December 2025 | 103.50 (-1.13%) | 104.68 | 103.50 - 104.68 | 0.2872 times | Fri 19 December 2025 | 104.68 (0.74%) | 103.91 | 103.86 - 104.85 | 0.597 times | Fri 12 December 2025 | 103.91 (-0.59%) | 105.00 | 103.85 - 105.00 | 0.2565 times | Thu 04 December 2025 | 104.53 (0.41%) | 103.93 | 103.93 - 104.58 | 0.3376 times | Fri 28 November 2025 | 104.10 (0.19%) | 104.90 | 103.61 - 104.90 | 0.0924 times | Fri 21 November 2025 | 103.90 (-0.47%) | 104.50 | 103.60 - 104.85 | 2.239 times | Fri 14 November 2025 | 104.39 (-2.44%) | 107.00 | 104.00 - 108.45 | 1.0315 times | Fri 07 November 2025 | 107.00 (0.33%) | 106.65 | 106.65 - 107.00 | 0.0759 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 732GS2030_GS are 104.48 and 107.03
| Monthly Target 1 | 102.37 |
| Monthly Target 2 | 104.03 |
| Monthly Target 3 | 104.91666666667 |
| Monthly Target 4 | 106.58 |
| Monthly Target 5 | 107.47 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 105.70 (1.54%) | 103.25 | 103.25 - 105.80 | 1.9041 times | Wed 31 December 2025 | 104.10 (0%) | 103.93 | 103.20 - 105.00 | 0.5749 times | Fri 28 November 2025 | 104.10 (-2.39%) | 106.65 | 103.60 - 108.45 | 1.2844 times | Fri 31 October 2025 | 106.65 (0.95%) | 105.65 | 105.65 - 108.20 | 0.6743 times | Tue 30 September 2025 | 105.65 (1.59%) | 105.10 | 105.10 - 106.66 | 0.453 times | Fri 29 August 2025 | 104.00 (-1.89%) | 106.00 | 104.00 - 107.25 | 0.4646 times | Thu 31 July 2025 | 106.00 (-0.5%) | 105.30 | 105.00 - 107.25 | 0.5557 times | Fri 27 June 2025 | 106.53 (0.98%) | 105.50 | 104.50 - 107.50 | 1.5103 times | Fri 30 May 2025 | 105.50 (-1.17%) | 106.75 | 104.50 - 109.10 | 1.2463 times | Wed 30 April 2025 | 106.75 (1.67%) | 105.30 | 104.50 - 108.00 | 1.3323 times | Wed 26 March 2025 | 105.00 (0%) | 103.64 | 103.50 - 105.39 | 1.4987 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 732GS2030_GS are 104.48 and 107.03
| Yearly Target 1 | 102.37 |
| Yearly Target 2 | 104.03 |
| Yearly Target 3 | 104.91666666667 |
| Yearly Target 4 | 106.58 |
| Yearly Target 5 | 107.47 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 105.70 (1.54%) | 103.25 | 103.25 - 105.80 | 0.1714 times | Wed 31 December 2025 | 104.10 (1.06%) | 103.55 | 102.00 - 109.10 | 1.0273 times | Tue 31 December 2024 | 103.01 (1.64%) | 101.40 | 100.00 - 108.66 | 2.6909 times | Fri 29 December 2023 | 101.35 (0%) | 100.00 | 98.00 - 105.00 | 0.1104 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 732GS2030_GS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 732GS2030_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goi Loan 732GS2030_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.66
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 1 points
Upper Bollinger band is at 106 and lower is at 103, while middle bands are at 104 and 105
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (732GS2030_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.7 and GoiLoan 732GS2030_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoiLoan 732GS2030_GS stock. Volume based technical analysis of GoiLoan 732GS2030_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 732GS2030_GS
DMA (daily moving average) of Goi Loan 732GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 105.12 |
| 12 day DMA | 104.35 |
| 20 day DMA | 104.26 |
| 35 day DMA | 104.24 |
| 50 day DMA | 104.87 |
| 100 day DMA | 105.29 |
| 150 day DMA | 105.56 |
| 200 day DMA | 105.21 |
EMA (exponential moving average) of Goi Loan 732GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.19 | 104.93 | 104.5 |
| 12 day EMA | 104.68 | 104.5 | 104.26 |
| 20 day EMA | 104.53 | 104.41 | 104.26 |
| 35 day EMA | 104.72 | 104.66 | 104.59 |
| 50 day EMA | 105.03 | 105 | 104.97 |
SMA (simple moving average) of Goi Loan 732GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.12 | 104.94 | 104.6 |
| 12 day SMA | 104.35 | 104.17 | 103.98 |
| 20 day SMA | 104.26 | 104.18 | 104.09 |
| 35 day SMA | 104.24 | 104.21 | 104.17 |
| 50 day SMA | 104.87 | 104.89 | 104.9 |
| 100 day SMA | 105.29 | 105.3 | 105.3 |
| 150 day SMA | 105.56 | 105.56 | 105.56 |
| 200 day SMA | 105.21 | 105.2 | 105.18 |
Videos related to: GoiLoan 732GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
