GoiLoan 732GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 732GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 103.64 and 103.64

Intraday Target 1103.64
Intraday Target 2103.64
Intraday Target 3103.64
Intraday Target 4103.64
Intraday Target 5103.64

Daily price and volume Goi Loan

Date Closing Open Range Volume
Wed 19 February 2025 103.64 (0%) 103.64 103.64 - 103.64 0.3169 times
Tue 18 February 2025 103.64 (-0.26%) 103.64 103.64 - 104.00 5.92 times
Mon 17 February 2025 103.91 (0.11%) 103.91 103.91 - 103.91 0.9544 times
Fri 14 February 2025 103.80 (0%) 103.90 103.80 - 104.00 0.8714 times
Wed 12 February 2025 103.80 (0%) 103.80 103.80 - 103.80 1.0563 times
Tue 11 February 2025 103.80 (0.1%) 103.80 103.80 - 103.80 0.0528 times
Mon 10 February 2025 103.70 (0.19%) 103.70 103.70 - 103.70 0.0528 times
Fri 07 February 2025 103.50 (-0.48%) 103.50 103.50 - 103.50 0.1003 times
Thu 06 February 2025 104.00 (-0.86%) 104.00 104.00 - 104.00 0.3539 times
Wed 05 February 2025 104.90 (1.06%) 103.80 103.80 - 104.90 0.3211 times
Tue 04 February 2025 103.80 (0.14%) 103.80 103.80 - 104.19 0.5282 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 732GS2030_GS are 103.46 and 103.82

Weekly Target 1103.4
Weekly Target 2103.52
Weekly Target 3103.76
Weekly Target 4103.88
Weekly Target 5104.12

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Wed 19 February 2025 103.64 (-0.15%) 103.91 103.64 - 104.00 1.5546 times
Fri 14 February 2025 103.80 (0.29%) 103.70 103.70 - 104.00 0.4396 times
Fri 07 February 2025 103.50 (-0.96%) 103.65 103.50 - 104.90 0.2846 times
Fri 31 January 2025 104.50 (1.31%) 103.15 103.15 - 104.50 0.56 times
Fri 24 January 2025 103.15 (0.63%) 102.65 102.30 - 104.00 2.7368 times
Fri 17 January 2025 102.50 (0%) 102.75 102.00 - 102.75 0.6394 times
Mon 13 January 2025 102.50 (-0.39%) 102.75 102.50 - 102.75 0.2854 times
Fri 10 January 2025 102.90 (-0.16%) 103.00 102.65 - 103.01 1.9768 times
Fri 03 January 2025 103.07 (-0.56%) 102.45 102.45 - 103.55 1.3972 times
Fri 27 December 2024 103.65 (0.24%) 102.70 102.70 - 103.65 0.1256 times
Fri 20 December 2024 103.40 (0.14%) 103.55 103.26 - 103.60 5.2886 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 732GS2030_GS are 102.87 and 104.27

Monthly Target 1102.61
Monthly Target 2103.13
Monthly Target 3104.01333333333
Monthly Target 4104.53
Monthly Target 5105.41

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Wed 19 February 2025 103.64 (-0.82%) 103.65 103.50 - 104.90 0.1362 times
Fri 31 January 2025 104.50 (1.45%) 103.55 102.00 - 104.50 0.4217 times
Tue 31 December 2024 103.01 (0.4%) 102.60 101.90 - 108.00 0.8816 times
Fri 29 November 2024 102.60 (-2.29%) 104.84 101.50 - 106.00 0.5076 times
Thu 31 October 2024 105.00 (0%) 104.53 104.00 - 106.15 1.001 times
Mon 30 September 2024 105.00 (0.86%) 104.75 104.00 - 105.70 0.4946 times
Fri 30 August 2024 104.10 (0.92%) 103.15 103.10 - 104.50 0.7287 times
Wed 31 July 2024 103.15 (0.15%) 102.50 101.80 - 103.50 3.9983 times
Fri 28 June 2024 103.00 (0.98%) 102.00 101.00 - 103.49 0.6748 times
Thu 30 May 2024 102.00 (-1.71%) 103.77 100.00 - 104.65 1.1555 times
Tue 30 April 2024 103.77 (0.75%) 103.00 102.90 - 105.00 0.4756 times

 monthly chart GoiLoan

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 732GS2030_GS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 103.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 732GS2030_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goi Loan 732GS2030_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.75

Munafa value: 40 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 1 points

Upper Bollinger band is at 105 and lower is at 103, while middle bands are at 104 and 105

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoiLoan (732GS2030_GS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.

GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoiLoan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.75 and GoiLoan 732GS2030_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoiLoan 732GS2030_GS stock. Volume based technical analysis of GoiLoan 732GS2030_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 732GS2030_GS

DMA (daily moving average) of Goi Loan 732GS2030_GS

DMA period DMA value
5 day DMA 103.76
12 day DMA 103.85
20 day DMA 103.79
35 day DMA 103.4
50 day DMA 103.35
100 day DMA 103.78
150 day DMA 103.68
200 day DMA 103.37

EMA (exponential moving average) of Goi Loan 732GS2030_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA103.73103.77103.84
12 day EMA103.75103.77103.79
20 day EMA103.69103.69103.69
35 day EMA103.56103.56103.55
50 day EMA103.34103.33103.32

SMA (simple moving average) of Goi Loan 732GS2030_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA103.76103.79103.8
12 day SMA103.85103.92103.88
20 day SMA103.79103.81103.83
35 day SMA103.4103.38103.38
50 day SMA103.35103.34103.33
100 day SMA103.78103.78103.79
150 day SMA103.68103.68103.67
200 day SMA103.37103.37103.37

Videos related to: GoiLoan 732GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 732GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top