ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 726GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 726GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 102.9 and 103.1

Intraday Target 1102.87
Intraday Target 2102.93
Intraday Target 3103.06666666667
Intraday Target 4103.13
Intraday Target 5103.27

Daily price and volume Goi Loan

Date Closing Open Range Volume
Mon 31 August 2026 103.00 (-0.48%) 103.20 103.00 - 103.20 0.4977 times
Fri 28 August 2026 103.50 (-0.24%) 103.75 103.50 - 103.75 1.878 times
Thu 27 August 2026 103.75 (0.18%) 103.75 103.75 - 103.75 0.0121 times
Wed 26 August 2026 103.56 (-0.9%) 105.10 103.49 - 105.10 2.173 times
Tue 25 August 2026 104.50 (-1.42%) 104.50 104.50 - 104.50 0.0364 times
Mon 24 August 2026 106.00 (-0.61%) 106.50 106.00 - 106.50 0.5281 times
Fri 21 August 2026 106.65 (-0.33%) 106.85 105.75 - 106.85 2.4704 times
Thu 20 August 2026 107.00 (0.47%) 107.00 107.00 - 107.00 0.0121 times
Wed 19 August 2026 106.50 (0.24%) 106.85 106.31 - 106.90 1.9321 times
Tue 18 August 2026 106.25 (-0.23%) 105.51 105.51 - 106.25 0.4601 times
Mon 17 August 2026 106.50 (-0.23%) 106.50 106.50 - 106.50 0.0121 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 726GS2032_GS are 102.9 and 103.1

Weekly Target 1102.87
Weekly Target 2102.93
Weekly Target 3103.06666666667
Weekly Target 4103.13
Weekly Target 5103.27

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Mon 31 August 2026 103.00 (-0.48%) 103.20 103.00 - 103.20 0.099 times
Fri 28 August 2026 103.50 (-2.95%) 106.50 103.49 - 106.50 0.9203 times
Fri 21 August 2026 106.65 (-0.09%) 106.50 105.51 - 107.00 0.9718 times
Fri 14 August 2026 106.75 (0.52%) 107.10 106.25 - 107.10 0.6648 times
Fri 07 August 2026 106.20 (-0.03%) 105.50 105.50 - 107.20 0.485 times
Fri 31 July 2026 106.23 (-0.02%) 104.26 102.86 - 106.80 0.6055 times
Fri 24 July 2026 106.25 (0.05%) 105.50 105.25 - 106.45 0.7303 times
Thu 16 July 2026 106.20 (0.19%) 107.00 105.60 - 107.40 0.2755 times
Fri 10 July 2026 106.00 (-0.13%) 107.00 104.26 - 107.00 0.7986 times
Fri 03 July 2026 106.14 (0.37%) 105.75 105.00 - 106.40 4.4492 times
Thu 25 June 2026 105.75 (0.48%) 103.61 103.61 - 106.00 1.4653 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 726GS2032_GS are 100.9 and 105.1

Monthly Target 1100.2
Monthly Target 2101.6
Monthly Target 3104.4
Monthly Target 4105.8
Monthly Target 5108.6

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Mon 31 August 2026 103.00 (-3.04%) 105.50 103.00 - 107.20 0.6255 times
Fri 31 July 2026 106.23 (0.36%) 106.00 102.86 - 107.40 0.6202 times
Mon 29 June 2026 105.85 (3.02%) 102.75 102.00 - 106.25 1.4355 times
Wed 27 May 2026 102.75 (-0.68%) 103.10 101.15 - 108.40 0.6055 times
Tue 28 April 2026 103.45 (2.26%) 103.00 95.83 - 103.85 1.0574 times
Mon 30 March 2026 101.16 (-4.25%) 104.00 100.76 - 105.65 1.3705 times
Fri 27 February 2026 105.65 (-0.58%) 106.45 103.00 - 106.90 1.729 times
Fri 30 January 2026 106.27 (-1.14%) 105.00 104.00 - 106.39 0.9918 times
Tue 30 December 2025 107.50 (1.42%) 106.00 104.51 - 107.50 0.3053 times
Thu 27 November 2025 106.00 (0.95%) 105.20 104.70 - 111.00 1.2592 times
Fri 31 October 2025 105.00 (0.85%) 104.15 103.25 - 105.85 1.0124 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 726GS2032_GS are 93.13 and 105.7

Yearly Target 189.84
Yearly Target 296.42
Yearly Target 3102.41
Yearly Target 4108.99
Yearly Target 5114.98

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Mon 31 August 2026 103.00 (-4.19%) 105.00 95.83 - 108.40 0.2592 times
Tue 30 December 2025 107.50 (2%) 105.38 102.02 - 112.00 0.5474 times
Tue 31 December 2024 105.39 (2.33%) 102.70 101.00 - 106.20 1.9393 times
Fri 29 December 2023 102.99 (2.38%) 101.00 98.75 - 105.50 2.101 times
Fri 30 December 2022 100.60 (0%) 99.95 94.96 - 103.50 0.1532 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 726GS2032_GS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 726GS2032_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 109 and lower is at 104, while middle bands are at 105 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoiLoan (726GS2032_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.

GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoiLoan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.11 and GoiLoan 726GS2032_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoiLoan 726GS2032_GS stock. Volume based technical analysis of GoiLoan 726GS2032_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 726GS2032_GS

DMA (daily moving average) of Goi Loan 726GS2032_GS

DMA period DMA value
5 day DMA 103.66
12 day DMA 105.33
20 day DMA 105.93
35 day DMA 105.99
50 day DMA 105.73
100 day DMA 104.31
150 day DMA 104.64
200 day DMA 104.77

EMA (exponential moving average) of Goi Loan 726GS2032_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA103.83104.25104.62
12 day EMA104.84105.18105.48
20 day EMA105.32105.56105.78
35 day EMA105.46105.61105.73
50 day EMA105.33105.43105.51

SMA (simple moving average) of Goi Loan 726GS2032_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA103.66104.26104.89
12 day SMA105.33105.66105.96
20 day SMA105.93106.09106.22
35 day SMA105.99106.06106.13
50 day SMA105.73105.74105.74
100 day SMA104.31104.32104.32
150 day SMA104.64104.66104.68
200 day SMA104.77104.78104.78

Videos related to: GoiLoan 726GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 726GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top