GoiLoan 726GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 726GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 726GS2032_GS
- Forcast & Targets 726GS2032_GS
- 726GS2032_GS Experts view
- Tomorrow's Movement 726GS2032_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 726GS2032_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 102.9 and 103.1
| Intraday Target 1 | 102.87 |
| Intraday Target 2 | 102.93 |
| Intraday Target 3 | 103.06666666667 |
| Intraday Target 4 | 103.13 |
| Intraday Target 5 | 103.27 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 103.00 (-0.48%) | 103.20 | 103.00 - 103.20 | 0.4977 times | Fri 28 August 2026 | 103.50 (-0.24%) | 103.75 | 103.50 - 103.75 | 1.878 times | Thu 27 August 2026 | 103.75 (0.18%) | 103.75 | 103.75 - 103.75 | 0.0121 times | Wed 26 August 2026 | 103.56 (-0.9%) | 105.10 | 103.49 - 105.10 | 2.173 times | Tue 25 August 2026 | 104.50 (-1.42%) | 104.50 | 104.50 - 104.50 | 0.0364 times | Mon 24 August 2026 | 106.00 (-0.61%) | 106.50 | 106.00 - 106.50 | 0.5281 times | Fri 21 August 2026 | 106.65 (-0.33%) | 106.85 | 105.75 - 106.85 | 2.4704 times | Thu 20 August 2026 | 107.00 (0.47%) | 107.00 | 107.00 - 107.00 | 0.0121 times | Wed 19 August 2026 | 106.50 (0.24%) | 106.85 | 106.31 - 106.90 | 1.9321 times | Tue 18 August 2026 | 106.25 (-0.23%) | 105.51 | 105.51 - 106.25 | 0.4601 times | Mon 17 August 2026 | 106.50 (-0.23%) | 106.50 | 106.50 - 106.50 | 0.0121 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 726GS2032_GS are 102.9 and 103.1
| Weekly Target 1 | 102.87 |
| Weekly Target 2 | 102.93 |
| Weekly Target 3 | 103.06666666667 |
| Weekly Target 4 | 103.13 |
| Weekly Target 5 | 103.27 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 103.00 (-0.48%) | 103.20 | 103.00 - 103.20 | 0.099 times | Fri 28 August 2026 | 103.50 (-2.95%) | 106.50 | 103.49 - 106.50 | 0.9203 times | Fri 21 August 2026 | 106.65 (-0.09%) | 106.50 | 105.51 - 107.00 | 0.9718 times | Fri 14 August 2026 | 106.75 (0.52%) | 107.10 | 106.25 - 107.10 | 0.6648 times | Fri 07 August 2026 | 106.20 (-0.03%) | 105.50 | 105.50 - 107.20 | 0.485 times | Fri 31 July 2026 | 106.23 (-0.02%) | 104.26 | 102.86 - 106.80 | 0.6055 times | Fri 24 July 2026 | 106.25 (0.05%) | 105.50 | 105.25 - 106.45 | 0.7303 times | Thu 16 July 2026 | 106.20 (0.19%) | 107.00 | 105.60 - 107.40 | 0.2755 times | Fri 10 July 2026 | 106.00 (-0.13%) | 107.00 | 104.26 - 107.00 | 0.7986 times | Fri 03 July 2026 | 106.14 (0.37%) | 105.75 | 105.00 - 106.40 | 4.4492 times | Thu 25 June 2026 | 105.75 (0.48%) | 103.61 | 103.61 - 106.00 | 1.4653 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 726GS2032_GS are 100.9 and 105.1
| Monthly Target 1 | 100.2 |
| Monthly Target 2 | 101.6 |
| Monthly Target 3 | 104.4 |
| Monthly Target 4 | 105.8 |
| Monthly Target 5 | 108.6 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 103.00 (-3.04%) | 105.50 | 103.00 - 107.20 | 0.6255 times | Fri 31 July 2026 | 106.23 (0.36%) | 106.00 | 102.86 - 107.40 | 0.6202 times | Mon 29 June 2026 | 105.85 (3.02%) | 102.75 | 102.00 - 106.25 | 1.4355 times | Wed 27 May 2026 | 102.75 (-0.68%) | 103.10 | 101.15 - 108.40 | 0.6055 times | Tue 28 April 2026 | 103.45 (2.26%) | 103.00 | 95.83 - 103.85 | 1.0574 times | Mon 30 March 2026 | 101.16 (-4.25%) | 104.00 | 100.76 - 105.65 | 1.3705 times | Fri 27 February 2026 | 105.65 (-0.58%) | 106.45 | 103.00 - 106.90 | 1.729 times | Fri 30 January 2026 | 106.27 (-1.14%) | 105.00 | 104.00 - 106.39 | 0.9918 times | Tue 30 December 2025 | 107.50 (1.42%) | 106.00 | 104.51 - 107.50 | 0.3053 times | Thu 27 November 2025 | 106.00 (0.95%) | 105.20 | 104.70 - 111.00 | 1.2592 times | Fri 31 October 2025 | 105.00 (0.85%) | 104.15 | 103.25 - 105.85 | 1.0124 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 726GS2032_GS are 93.13 and 105.7
| Yearly Target 1 | 89.84 |
| Yearly Target 2 | 96.42 |
| Yearly Target 3 | 102.41 |
| Yearly Target 4 | 108.99 |
| Yearly Target 5 | 114.98 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 103.00 (-4.19%) | 105.00 | 95.83 - 108.40 | 0.2592 times | Tue 30 December 2025 | 107.50 (2%) | 105.38 | 102.02 - 112.00 | 0.5474 times | Tue 31 December 2024 | 105.39 (2.33%) | 102.70 | 101.00 - 106.20 | 1.9393 times | Fri 29 December 2023 | 102.99 (2.38%) | 101.00 | 98.75 - 105.50 | 2.101 times | Fri 30 December 2022 | 100.60 (0%) | 99.95 | 94.96 - 103.50 | 0.1532 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 726GS2032_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 726GS2032_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 104, while middle bands are at 105 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (726GS2032_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.11 and GoiLoan 726GS2032_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 726GS2032_GS stock. Volume based technical analysis of GoiLoan 726GS2032_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 726GS2032_GS
DMA (daily moving average) of Goi Loan 726GS2032_GS
| DMA period | DMA value |
| 5 day DMA | 103.66 |
| 12 day DMA | 105.33 |
| 20 day DMA | 105.93 |
| 35 day DMA | 105.99 |
| 50 day DMA | 105.73 |
| 100 day DMA | 104.31 |
| 150 day DMA | 104.64 |
| 200 day DMA | 104.77 |
EMA (exponential moving average) of Goi Loan 726GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.83 | 104.25 | 104.62 |
| 12 day EMA | 104.84 | 105.18 | 105.48 |
| 20 day EMA | 105.32 | 105.56 | 105.78 |
| 35 day EMA | 105.46 | 105.61 | 105.73 |
| 50 day EMA | 105.33 | 105.43 | 105.51 |
SMA (simple moving average) of Goi Loan 726GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.66 | 104.26 | 104.89 |
| 12 day SMA | 105.33 | 105.66 | 105.96 |
| 20 day SMA | 105.93 | 106.09 | 106.22 |
| 35 day SMA | 105.99 | 106.06 | 106.13 |
| 50 day SMA | 105.73 | 105.74 | 105.74 |
| 100 day SMA | 104.31 | 104.32 | 104.32 |
| 150 day SMA | 104.64 | 104.66 | 104.68 |
| 200 day SMA | 104.77 | 104.78 | 104.78 |


