Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 726GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 726GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 726GS2032_GS
- Forcast & Targets 726GS2032_GS
- 726GS2032_GS Experts view
- Tomorrow's Movement 726GS2032_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 726GS2032_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 105.78 and 105.83
| Intraday Target 1 | 105.77 |
| Intraday Target 2 | 105.78 |
| Intraday Target 3 | 105.81666666667 |
| Intraday Target 4 | 105.83 |
| Intraday Target 5 | 105.87 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 105.80 (-0.05%) | 105.85 | 105.80 - 105.85 | 1.6102 times | Mon 22 December 2025 | 105.85 (0%) | 105.90 | 105.00 - 105.90 | 0.8957 times | Fri 19 December 2025 | 105.85 (-0.14%) | 106.00 | 105.30 - 106.00 | 1.6625 times | Wed 17 December 2025 | 106.00 (0.95%) | 106.00 | 105.75 - 106.00 | 0.8199 times | Mon 15 December 2025 | 105.00 (-0.66%) | 105.00 | 105.00 - 105.00 | 0.0003 times | Thu 11 December 2025 | 105.70 (0.28%) | 105.00 | 105.00 - 105.90 | 2.874 times | Fri 05 December 2025 | 105.40 (-0.01%) | 105.50 | 105.40 - 105.50 | 0.2251 times | Thu 04 December 2025 | 105.41 (-0.93%) | 105.60 | 105.40 - 105.60 | 0.779 times | Wed 03 December 2025 | 106.40 (0.38%) | 106.00 | 106.00 - 106.40 | 0.9774 times | Thu 27 November 2025 | 106.00 (-2.75%) | 106.00 | 106.00 - 106.00 | 0.1558 times | Wed 26 November 2025 | 109.00 (2.65%) | 109.00 | 109.00 - 109.00 | 0.0002 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 726GS2032_GS are 104.95 and 105.85
| Weekly Target 1 | 104.67 |
| Weekly Target 2 | 105.23 |
| Weekly Target 3 | 105.56666666667 |
| Weekly Target 4 | 106.13 |
| Weekly Target 5 | 106.47 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 105.80 (-0.05%) | 105.90 | 105.00 - 105.90 | 0.3678 times | Fri 19 December 2025 | 105.85 (0.14%) | 105.00 | 105.00 - 106.00 | 0.3644 times | Thu 11 December 2025 | 105.70 (0.28%) | 105.00 | 105.00 - 105.90 | 0.4218 times | Fri 05 December 2025 | 105.40 (-0.57%) | 106.00 | 105.40 - 106.40 | 0.2908 times | Thu 27 November 2025 | 106.00 (0.72%) | 110.00 | 104.70 - 110.00 | 1.9962 times | Thu 20 November 2025 | 105.24 (-0.72%) | 111.00 | 105.24 - 111.00 | 0.07 times | Fri 14 November 2025 | 106.00 (0.62%) | 105.45 | 105.45 - 106.00 | 2.9474 times | Fri 07 November 2025 | 105.35 (0.33%) | 105.20 | 105.00 - 105.70 | 1.6404 times | Fri 31 October 2025 | 105.00 (-0.57%) | 105.85 | 104.10 - 105.85 | 1.3946 times | Fri 24 October 2025 | 105.60 (0.33%) | 105.30 | 104.64 - 105.70 | 0.5067 times | Fri 17 October 2025 | 105.25 (0.81%) | 104.51 | 104.40 - 105.50 | 1.308 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 726GS2032_GS are 104.7 and 106.1
| Monthly Target 1 | 104.33 |
| Monthly Target 2 | 105.07 |
| Monthly Target 3 | 105.73333333333 |
| Monthly Target 4 | 106.47 |
| Monthly Target 5 | 107.13 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 105.80 (-0.19%) | 106.00 | 105.00 - 106.40 | 0.1861 times | Thu 27 November 2025 | 106.00 (0.95%) | 105.20 | 104.70 - 111.00 | 0.857 times | Fri 31 October 2025 | 105.00 (0.85%) | 104.15 | 103.25 - 105.85 | 0.689 times | Tue 30 September 2025 | 104.11 (1.17%) | 105.00 | 103.11 - 106.90 | 0.6023 times | Fri 29 August 2025 | 102.91 (-5.14%) | 108.38 | 102.40 - 108.60 | 0.4168 times | Thu 31 July 2025 | 108.49 (1.39%) | 107.25 | 106.65 - 108.85 | 0.7416 times | Mon 30 June 2025 | 107.00 (-1.16%) | 109.20 | 106.32 - 112.00 | 1.7977 times | Fri 30 May 2025 | 108.26 (0.82%) | 106.00 | 104.45 - 109.00 | 1.1029 times | Wed 30 April 2025 | 107.38 (3.25%) | 105.10 | 104.00 - 108.00 | 0.5891 times | Fri 28 March 2025 | 104.00 (1.26%) | 102.50 | 102.50 - 104.41 | 3.0176 times | Fri 28 February 2025 | 102.71 (-2.64%) | 106.70 | 102.02 - 106.75 | 1.2146 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 726GS2032_GS are 103.91 and 113.89
| Yearly Target 1 | 96.63 |
| Yearly Target 2 | 101.21 |
| Yearly Target 3 | 106.60666666667 |
| Yearly Target 4 | 111.19 |
| Yearly Target 5 | 116.59 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 105.80 (0.39%) | 105.38 | 102.02 - 112.00 | 0.4611 times | Tue 31 December 2024 | 105.39 (2.33%) | 102.70 | 101.00 - 106.20 | 1.6366 times | Fri 29 December 2023 | 102.99 (2.38%) | 101.00 | 98.75 - 105.50 | 1.773 times | Fri 30 December 2022 | 100.60 (0%) | 99.95 | 94.96 - 103.50 | 0.1293 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 726GS2032_GS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 105.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 726GS2032_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 1 points
Upper Bollinger band is at 108 and lower is at 105, while middle bands are at 106 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (726GS2032_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.82 and GoiLoan 726GS2032_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 726GS2032_GS stock. Volume based technical analysis of GoiLoan 726GS2032_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 726GS2032_GS
DMA (daily moving average) of Goi Loan 726GS2032_GS
| DMA period | DMA value |
| 5 day DMA | 105.7 |
| 12 day DMA | 106.05 |
| 20 day DMA | 105.86 |
| 35 day DMA | 105.54 |
| 50 day DMA | 105.24 |
| 100 day DMA | 105.98 |
| 150 day DMA | 106.29 |
| 200 day DMA | 105.88 |
EMA (exponential moving average) of Goi Loan 726GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.79 | 105.78 | 105.75 |
| 12 day EMA | 105.8 | 105.8 | 105.79 |
| 20 day EMA | 105.73 | 105.72 | 105.71 |
| 35 day EMA | 105.5 | 105.48 | 105.46 |
| 50 day EMA | 105.2 | 105.18 | 105.15 |
SMA (simple moving average) of Goi Loan 726GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.7 | 105.68 | 105.59 |
| 12 day SMA | 106.05 | 106 | 105.95 |
| 20 day SMA | 105.86 | 105.83 | 105.8 |
| 35 day SMA | 105.54 | 105.52 | 105.48 |
| 50 day SMA | 105.24 | 105.2 | 105.17 |
| 100 day SMA | 105.98 | 106 | 106 |
| 150 day SMA | 106.29 | 106.27 | 106.26 |
| 200 day SMA | 105.88 | 105.87 | 105.87 |
Videos related to: GoiLoan 726GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
