ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 726GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 726GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 102.95 and 105.05

Intraday Target 1102.6
Intraday Target 2103.3
Intraday Target 3104.7
Intraday Target 4105.4
Intraday Target 5106.8

Daily price and volume Goi Loan

Date Closing Open Range Volume
Fri 16 January 2026 104.00 (-1.98%) 106.10 104.00 - 106.10 2.4022 times
Wed 14 January 2026 106.10 (0.19%) 105.90 105.90 - 106.10 0.55 times
Tue 13 January 2026 105.90 (0.43%) 105.90 105.90 - 105.90 0.0001 times
Mon 12 January 2026 105.45 (0.14%) 105.30 105.30 - 106.35 1.6637 times
Fri 09 January 2026 105.30 (-0.09%) 105.30 105.30 - 105.30 0.4146 times
Thu 08 January 2026 105.40 (0.14%) 105.40 105.40 - 105.40 1.2383 times
Wed 07 January 2026 105.25 (0%) 105.25 105.25 - 105.90 0.1314 times
Tue 06 January 2026 105.25 (-0.89%) 105.25 105.25 - 105.25 1.8574 times
Mon 05 January 2026 106.20 (0%) 106.19 106.19 - 106.20 0.0002 times
Fri 02 January 2026 106.20 (0.63%) 105.55 105.50 - 106.20 1.742 times
Thu 01 January 2026 105.54 (-1.82%) 105.00 105.00 - 105.80 8.5778 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 726GS2032_GS are 102.83 and 105.18

Weekly Target 1102.43
Weekly Target 2103.22
Weekly Target 3104.78333333333
Weekly Target 4105.57
Weekly Target 5107.13

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Fri 16 January 2026 104.00 (-1.23%) 105.30 104.00 - 106.35 0.9073 times
Fri 09 January 2026 105.30 (-0.85%) 106.19 105.25 - 106.20 0.7158 times
Fri 02 January 2026 106.20 (0.43%) 105.00 105.00 - 107.50 2.1657 times
Fri 26 December 2025 105.75 (-0.09%) 105.90 104.51 - 105.90 0.3766 times
Fri 19 December 2025 105.85 (0.14%) 105.00 105.00 - 106.00 0.349 times
Thu 11 December 2025 105.70 (0.28%) 105.00 105.00 - 105.90 0.404 times
Fri 05 December 2025 105.40 (-0.57%) 106.00 105.40 - 106.40 0.2786 times
Thu 27 November 2025 106.00 (0.72%) 110.00 104.70 - 110.00 1.9123 times
Thu 20 November 2025 105.24 (-0.72%) 111.00 105.24 - 111.00 0.0671 times
Fri 14 November 2025 106.00 (0.62%) 105.45 105.45 - 106.00 2.8235 times
Fri 07 November 2025 105.35 (0.33%) 105.20 105.00 - 105.70 1.5715 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 726GS2032_GS are 102.83 and 105.18

Monthly Target 1102.43
Monthly Target 2103.22
Monthly Target 3104.78333333333
Monthly Target 4105.57
Monthly Target 5107.13

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 16 January 2026 104.00 (-3.26%) 105.00 104.00 - 106.35 0.655 times
Tue 30 December 2025 107.50 (1.42%) 106.00 104.51 - 107.50 0.2772 times
Thu 27 November 2025 106.00 (0.95%) 105.20 104.70 - 111.00 1.1434 times
Fri 31 October 2025 105.00 (0.85%) 104.15 103.25 - 105.85 0.9193 times
Tue 30 September 2025 104.11 (1.17%) 105.00 103.11 - 106.90 0.8035 times
Fri 29 August 2025 102.91 (-5.14%) 108.38 102.40 - 108.60 0.5561 times
Thu 31 July 2025 108.49 (1.39%) 107.25 106.65 - 108.85 0.9895 times
Mon 30 June 2025 107.00 (-1.16%) 109.20 106.32 - 112.00 2.3985 times
Fri 30 May 2025 108.26 (0.82%) 106.00 104.45 - 109.00 1.4715 times
Wed 30 April 2025 107.38 (3.25%) 105.10 104.00 - 108.00 0.7859 times
Fri 28 March 2025 104.00 (1.26%) 102.50 102.50 - 104.41 4.0261 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 726GS2032_GS are 102.83 and 105.18

Yearly Target 1102.43
Yearly Target 2103.22
Yearly Target 3104.78333333333
Yearly Target 4105.57
Yearly Target 5107.13

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 16 January 2026 104.00 (-3.26%) 105.00 104.00 - 106.35 0.0233 times
Tue 30 December 2025 107.50 (2%) 105.38 102.02 - 112.00 0.5746 times
Tue 31 December 2024 105.39 (2.33%) 102.70 101.00 - 106.20 2.0358 times
Fri 29 December 2023 102.99 (2.38%) 101.00 98.75 - 105.50 2.2055 times
Fri 30 December 2022 100.60 (0%) 99.95 94.96 - 103.50 0.1608 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 726GS2032_GS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 726GS2032_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goi Loan 726GS2032_GS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Goi Loan 726GS2032_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.8

Munafa value: 15 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 1 points

Upper Bollinger band is at 107 and lower is at 105, while middle bands are at 106 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoiLoan (726GS2032_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.

GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.22 and GoiLoan 726GS2032_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoiLoan 726GS2032_GS stock. Volume based technical analysis of GoiLoan 726GS2032_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 726GS2032_GS

DMA (daily moving average) of Goi Loan 726GS2032_GS

DMA period DMA value
5 day DMA 105.35
12 day DMA 105.67
20 day DMA 105.67
35 day DMA 105.76
50 day DMA 105.55
100 day DMA 105.72
150 day DMA 106.34
200 day DMA 105.92

EMA (exponential moving average) of Goi Loan 726GS2032_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA105.18105.77105.61
12 day EMA105.48105.75105.69
20 day EMA105.59105.76105.72
35 day EMA105.54105.63105.6
50 day EMA105.47105.53105.51

SMA (simple moving average) of Goi Loan 726GS2032_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA105.35105.63105.46
12 day SMA105.67105.82105.8
20 day SMA105.67105.74105.76
35 day SMA105.76105.79105.76
50 day SMA105.55105.55105.53
100 day SMA105.72105.76105.78
150 day SMA106.34106.35106.35
200 day SMA105.92105.93105.92

Videos related to: GoiLoan 726GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 726GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top