GoiLoan 726GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 726GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 726GS2032_GS
- Forcast & Targets 726GS2032_GS
- 726GS2032_GS Experts view
- Tomorrow's Movement 726GS2032_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 726GS2032_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 106 and 106.2
| Intraday Target 1 | 105.83 |
| Intraday Target 2 | 105.97 |
| Intraday Target 3 | 106.03333333333 |
| Intraday Target 4 | 106.17 |
| Intraday Target 5 | 106.23 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 106.10 (0.19%) | 105.90 | 105.90 - 106.10 | 0.34 times | Tue 13 January 2026 | 105.90 (0.43%) | 105.90 | 105.90 - 105.90 | 0.0001 times | Mon 12 January 2026 | 105.45 (0.14%) | 105.30 | 105.30 - 106.35 | 1.0285 times | Fri 09 January 2026 | 105.30 (-0.09%) | 105.30 | 105.30 - 105.30 | 0.2563 times | Thu 08 January 2026 | 105.40 (0.14%) | 105.40 | 105.40 - 105.40 | 0.7655 times | Wed 07 January 2026 | 105.25 (0%) | 105.25 | 105.25 - 105.90 | 0.0812 times | Tue 06 January 2026 | 105.25 (-0.89%) | 105.25 | 105.25 - 105.25 | 1.1483 times | Mon 05 January 2026 | 106.20 (0%) | 106.19 | 106.19 - 106.20 | 0.0002 times | Fri 02 January 2026 | 106.20 (0.63%) | 105.55 | 105.50 - 106.20 | 1.0769 times | Thu 01 January 2026 | 105.54 (-1.82%) | 105.00 | 105.00 - 105.80 | 5.303 times | Tue 30 December 2025 | 107.50 (1.65%) | 105.00 | 105.00 - 107.50 | 0.4318 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 726GS2032_GS are 105.7 and 106.75
| Weekly Target 1 | 104.87 |
| Weekly Target 2 | 105.48 |
| Weekly Target 3 | 105.91666666667 |
| Weekly Target 4 | 106.53 |
| Weekly Target 5 | 106.97 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 106.10 (0.76%) | 105.30 | 105.30 - 106.35 | 0.4567 times | Fri 09 January 2026 | 105.30 (-0.85%) | 106.19 | 105.25 - 106.20 | 0.7513 times | Fri 02 January 2026 | 106.20 (0.43%) | 105.00 | 105.00 - 107.50 | 2.2731 times | Fri 26 December 2025 | 105.75 (-0.09%) | 105.90 | 104.51 - 105.90 | 0.3953 times | Fri 19 December 2025 | 105.85 (0.14%) | 105.00 | 105.00 - 106.00 | 0.3663 times | Thu 11 December 2025 | 105.70 (0.28%) | 105.00 | 105.00 - 105.90 | 0.4241 times | Fri 05 December 2025 | 105.40 (-0.57%) | 106.00 | 105.40 - 106.40 | 0.2924 times | Thu 27 November 2025 | 106.00 (0.72%) | 110.00 | 104.70 - 110.00 | 2.0071 times | Thu 20 November 2025 | 105.24 (-0.72%) | 111.00 | 105.24 - 111.00 | 0.0704 times | Fri 14 November 2025 | 106.00 (0.62%) | 105.45 | 105.45 - 106.00 | 2.9634 times | Fri 07 November 2025 | 105.35 (0.33%) | 105.20 | 105.00 - 105.70 | 1.6493 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 726GS2032_GS are 105.55 and 106.9
| Monthly Target 1 | 104.47 |
| Monthly Target 2 | 105.28 |
| Monthly Target 3 | 105.81666666667 |
| Monthly Target 4 | 106.63 |
| Monthly Target 5 | 107.17 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 106.10 (-1.3%) | 105.00 | 105.00 - 106.35 | 0.5752 times | Tue 30 December 2025 | 107.50 (1.42%) | 106.00 | 104.51 - 107.50 | 0.2796 times | Thu 27 November 2025 | 106.00 (0.95%) | 105.20 | 104.70 - 111.00 | 1.1531 times | Fri 31 October 2025 | 105.00 (0.85%) | 104.15 | 103.25 - 105.85 | 0.9271 times | Tue 30 September 2025 | 104.11 (1.17%) | 105.00 | 103.11 - 106.90 | 0.8104 times | Fri 29 August 2025 | 102.91 (-5.14%) | 108.38 | 102.40 - 108.60 | 0.5609 times | Thu 31 July 2025 | 108.49 (1.39%) | 107.25 | 106.65 - 108.85 | 0.9979 times | Mon 30 June 2025 | 107.00 (-1.16%) | 109.20 | 106.32 - 112.00 | 2.419 times | Fri 30 May 2025 | 108.26 (0.82%) | 106.00 | 104.45 - 109.00 | 1.484 times | Wed 30 April 2025 | 107.38 (3.25%) | 105.10 | 104.00 - 108.00 | 0.7927 times | Fri 28 March 2025 | 104.00 (1.26%) | 102.50 | 102.50 - 104.41 | 4.0605 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 726GS2032_GS are 105.55 and 106.9
| Yearly Target 1 | 104.47 |
| Yearly Target 2 | 105.28 |
| Yearly Target 3 | 105.81666666667 |
| Yearly Target 4 | 106.63 |
| Yearly Target 5 | 107.17 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 106.10 (-1.3%) | 105.00 | 105.00 - 106.35 | 0.0203 times | Tue 30 December 2025 | 107.50 (2%) | 105.38 | 102.02 - 112.00 | 0.575 times | Tue 31 December 2024 | 105.39 (2.33%) | 102.70 | 101.00 - 106.20 | 2.037 times | Fri 29 December 2023 | 102.99 (2.38%) | 101.00 | 98.75 - 105.50 | 2.2068 times | Fri 30 December 2022 | 100.60 (0%) | 99.95 | 94.96 - 103.50 | 0.1609 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 726GS2032_GS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 105.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 726GS2032_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goi Loan 726GS2032_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.75
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 1 points
Upper Bollinger band is at 107 and lower is at 105, while middle bands are at 106 and 107
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (726GS2032_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.57 and GoiLoan 726GS2032_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoiLoan 726GS2032_GS stock. Volume based technical analysis of GoiLoan 726GS2032_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 726GS2032_GS
DMA (daily moving average) of Goi Loan 726GS2032_GS
| DMA period | DMA value |
| 5 day DMA | 105.63 |
| 12 day DMA | 105.82 |
| 20 day DMA | 105.74 |
| 35 day DMA | 105.79 |
| 50 day DMA | 105.55 |
| 100 day DMA | 105.76 |
| 150 day DMA | 106.35 |
| 200 day DMA | 105.93 |
EMA (exponential moving average) of Goi Loan 726GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.77 | 105.61 | 105.47 |
| 12 day EMA | 105.75 | 105.69 | 105.65 |
| 20 day EMA | 105.76 | 105.72 | 105.7 |
| 35 day EMA | 105.63 | 105.6 | 105.58 |
| 50 day EMA | 105.52 | 105.5 | 105.48 |
SMA (simple moving average) of Goi Loan 726GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.63 | 105.46 | 105.33 |
| 12 day SMA | 105.82 | 105.8 | 105.79 |
| 20 day SMA | 105.74 | 105.76 | 105.76 |
| 35 day SMA | 105.79 | 105.76 | 105.73 |
| 50 day SMA | 105.55 | 105.53 | 105.51 |
| 100 day SMA | 105.76 | 105.78 | 105.8 |
| 150 day SMA | 106.35 | 106.35 | 106.35 |
| 200 day SMA | 105.93 | 105.92 | 105.92 |


