ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 726GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 726GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 98.07 and 101.96

Intraday Target 197.42
Intraday Target 298.71
Intraday Target 3101.30666666667
Intraday Target 4102.6
Intraday Target 5105.2

Daily price and volume Goi Loan

Date Closing Open Range Volume
Thu 01 October 2026 100.01 (-1.03%) 103.90 100.01 - 103.90 0.3079 times
Tue 29 September 2026 101.05 (-0.9%) 100.44 100.44 - 101.50 6.6159 times
Mon 28 September 2026 101.97 (-1.99%) 102.00 101.61 - 102.00 1.3285 times
Fri 25 September 2026 104.04 (-2.86%) 101.75 101.75 - 107.10 0.0005 times
Thu 24 September 2026 107.10 (5%) 107.10 107.10 - 107.10 0 times
Tue 22 September 2026 102.00 (-0.49%) 102.55 102.00 - 102.75 0.5913 times
Mon 21 September 2026 102.50 (-0.87%) 103.40 102.50 - 103.40 0.2508 times
Fri 18 September 2026 103.40 (1.57%) 103.40 103.40 - 103.40 0.0041 times
Thu 17 September 2026 101.80 (0.07%) 101.75 101.73 - 101.80 0.4625 times
Wed 16 September 2026 101.73 (-0.27%) 101.80 101.50 - 102.00 0.4386 times
Tue 15 September 2026 102.01 (-0.87%) 102.01 102.01 - 102.01 0.0958 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 726GS2032_GS are 98.07 and 101.96

Weekly Target 197.42
Weekly Target 298.71
Weekly Target 3101.30666666667
Weekly Target 4102.6
Weekly Target 5105.2

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Thu 01 October 2026 100.01 (-3.87%) 102.00 100.01 - 103.90 2.5782 times
Fri 25 September 2026 104.04 (0.62%) 103.40 101.75 - 107.10 0.2632 times
Fri 18 September 2026 103.40 (0.48%) 102.01 101.50 - 103.40 0.3127 times
Fri 11 September 2026 102.91 (-0.47%) 103.40 102.32 - 103.40 4.4329 times
Fri 04 September 2026 103.40 (-0.1%) 103.20 101.00 - 103.40 0.4961 times
Fri 28 August 2026 103.50 (-2.95%) 106.50 103.49 - 106.50 0.4836 times
Fri 21 August 2026 106.65 (-0.09%) 106.50 105.51 - 107.00 0.5107 times
Fri 14 August 2026 106.75 (0.52%) 107.10 106.25 - 107.10 0.3494 times
Fri 07 August 2026 106.20 (-0.03%) 105.50 105.50 - 107.20 0.2549 times
Fri 31 July 2026 106.23 (-0.02%) 104.26 102.86 - 106.80 0.3182 times
Fri 24 July 2026 106.25 (0.05%) 105.50 105.25 - 106.45 0.3838 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 726GS2032_GS are 98.07 and 101.96

Monthly Target 197.42
Monthly Target 298.71
Monthly Target 3101.30666666667
Monthly Target 4102.6
Monthly Target 5105.2

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Thu 01 October 2026 100.01 (-1.03%) 103.90 100.01 - 103.90 0.0318 times
Tue 29 September 2026 101.05 (-1.89%) 103.00 100.44 - 107.10 2.6197 times
Mon 31 August 2026 103.00 (-3.04%) 105.50 103.00 - 107.20 0.5449 times
Fri 31 July 2026 106.23 (0.36%) 106.00 102.86 - 107.40 0.5403 times
Mon 29 June 2026 105.85 (3.02%) 102.75 102.00 - 106.25 1.2505 times
Wed 27 May 2026 102.75 (-0.68%) 103.10 101.15 - 108.40 0.5275 times
Tue 28 April 2026 103.45 (2.26%) 103.00 95.83 - 103.85 0.9212 times
Mon 30 March 2026 101.16 (-4.25%) 104.00 100.76 - 105.65 1.1939 times
Fri 27 February 2026 105.65 (-0.58%) 106.45 103.00 - 106.90 1.5062 times
Fri 30 January 2026 106.27 (-1.14%) 105.00 104.00 - 106.39 0.864 times
Tue 30 December 2025 107.50 (1.42%) 106.00 104.51 - 107.50 0.266 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 726GS2032_GS are 91.64 and 104.21

Yearly Target 188.84
Yearly Target 294.43
Yearly Target 3101.41333333333
Yearly Target 4107
Yearly Target 5113.98

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Thu 01 October 2026 100.01 (-6.97%) 105.00 95.83 - 108.40 0.3463 times
Tue 30 December 2025 107.50 (2%) 105.38 102.02 - 112.00 0.5373 times
Tue 31 December 2024 105.39 (2.33%) 102.70 101.00 - 106.20 1.9037 times
Fri 29 December 2023 102.99 (2.38%) 101.00 98.75 - 105.50 2.0624 times
Fri 30 December 2022 100.60 (0%) 99.95 94.96 - 103.50 0.1504 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 726GS2032_GS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 726GS2032_GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goi Loan 726GS2032_GS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Goi Loan 726GS2032_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.9

Munafa value: 20 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 2 points

Upper Bollinger band is at 106 and lower is at 101, while middle bands are at 102 and 105

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoiLoan (726GS2032_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.

GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.3 and GoiLoan 726GS2032_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoiLoan 726GS2032_GS stock. Volume based technical analysis of GoiLoan 726GS2032_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 726GS2032_GS

DMA (daily moving average) of Goi Loan 726GS2032_GS

DMA period DMA value
5 day DMA 102.83
12 day DMA 102.54
20 day DMA 102.75
35 day DMA 103.99
50 day DMA 104.66
100 day DMA 104.36
150 day DMA 104.25
200 day DMA 104.59

EMA (exponential moving average) of Goi Loan 726GS2032_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA101.71102.56103.31
12 day EMA102.46102.91103.25
20 day EMA102.91103.22103.45
35 day EMA103.7103.92104.09
50 day EMA104.59104.78104.93

SMA (simple moving average) of Goi Loan 726GS2032_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA102.83103.23103.52
12 day SMA102.54102.79102.92
20 day SMA102.75102.9103.03
35 day SMA103.99104.19104.34
50 day SMA104.66104.79104.88
100 day SMA104.36104.38104.4
150 day SMA104.25104.29104.32
200 day SMA104.59104.62104.64

Videos related to: GoiLoan 726GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 726GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top