GoiLoan 726GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 726GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 726GS2032_GS
- Forcast & Targets 726GS2032_GS
- 726GS2032_GS Experts view
- Tomorrow's Movement 726GS2032_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 726GS2032_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 102.95 and 105.05
| Intraday Target 1 | 102.6 |
| Intraday Target 2 | 103.3 |
| Intraday Target 3 | 104.7 |
| Intraday Target 4 | 105.4 |
| Intraday Target 5 | 106.8 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 104.00 (-1.98%) | 106.10 | 104.00 - 106.10 | 2.4022 times | Wed 14 January 2026 | 106.10 (0.19%) | 105.90 | 105.90 - 106.10 | 0.55 times | Tue 13 January 2026 | 105.90 (0.43%) | 105.90 | 105.90 - 105.90 | 0.0001 times | Mon 12 January 2026 | 105.45 (0.14%) | 105.30 | 105.30 - 106.35 | 1.6637 times | Fri 09 January 2026 | 105.30 (-0.09%) | 105.30 | 105.30 - 105.30 | 0.4146 times | Thu 08 January 2026 | 105.40 (0.14%) | 105.40 | 105.40 - 105.40 | 1.2383 times | Wed 07 January 2026 | 105.25 (0%) | 105.25 | 105.25 - 105.90 | 0.1314 times | Tue 06 January 2026 | 105.25 (-0.89%) | 105.25 | 105.25 - 105.25 | 1.8574 times | Mon 05 January 2026 | 106.20 (0%) | 106.19 | 106.19 - 106.20 | 0.0002 times | Fri 02 January 2026 | 106.20 (0.63%) | 105.55 | 105.50 - 106.20 | 1.742 times | Thu 01 January 2026 | 105.54 (-1.82%) | 105.00 | 105.00 - 105.80 | 8.5778 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 726GS2032_GS are 102.83 and 105.18
| Weekly Target 1 | 102.43 |
| Weekly Target 2 | 103.22 |
| Weekly Target 3 | 104.78333333333 |
| Weekly Target 4 | 105.57 |
| Weekly Target 5 | 107.13 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 104.00 (-1.23%) | 105.30 | 104.00 - 106.35 | 0.9073 times | Fri 09 January 2026 | 105.30 (-0.85%) | 106.19 | 105.25 - 106.20 | 0.7158 times | Fri 02 January 2026 | 106.20 (0.43%) | 105.00 | 105.00 - 107.50 | 2.1657 times | Fri 26 December 2025 | 105.75 (-0.09%) | 105.90 | 104.51 - 105.90 | 0.3766 times | Fri 19 December 2025 | 105.85 (0.14%) | 105.00 | 105.00 - 106.00 | 0.349 times | Thu 11 December 2025 | 105.70 (0.28%) | 105.00 | 105.00 - 105.90 | 0.404 times | Fri 05 December 2025 | 105.40 (-0.57%) | 106.00 | 105.40 - 106.40 | 0.2786 times | Thu 27 November 2025 | 106.00 (0.72%) | 110.00 | 104.70 - 110.00 | 1.9123 times | Thu 20 November 2025 | 105.24 (-0.72%) | 111.00 | 105.24 - 111.00 | 0.0671 times | Fri 14 November 2025 | 106.00 (0.62%) | 105.45 | 105.45 - 106.00 | 2.8235 times | Fri 07 November 2025 | 105.35 (0.33%) | 105.20 | 105.00 - 105.70 | 1.5715 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 726GS2032_GS are 102.83 and 105.18
| Monthly Target 1 | 102.43 |
| Monthly Target 2 | 103.22 |
| Monthly Target 3 | 104.78333333333 |
| Monthly Target 4 | 105.57 |
| Monthly Target 5 | 107.13 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 104.00 (-3.26%) | 105.00 | 104.00 - 106.35 | 0.655 times | Tue 30 December 2025 | 107.50 (1.42%) | 106.00 | 104.51 - 107.50 | 0.2772 times | Thu 27 November 2025 | 106.00 (0.95%) | 105.20 | 104.70 - 111.00 | 1.1434 times | Fri 31 October 2025 | 105.00 (0.85%) | 104.15 | 103.25 - 105.85 | 0.9193 times | Tue 30 September 2025 | 104.11 (1.17%) | 105.00 | 103.11 - 106.90 | 0.8035 times | Fri 29 August 2025 | 102.91 (-5.14%) | 108.38 | 102.40 - 108.60 | 0.5561 times | Thu 31 July 2025 | 108.49 (1.39%) | 107.25 | 106.65 - 108.85 | 0.9895 times | Mon 30 June 2025 | 107.00 (-1.16%) | 109.20 | 106.32 - 112.00 | 2.3985 times | Fri 30 May 2025 | 108.26 (0.82%) | 106.00 | 104.45 - 109.00 | 1.4715 times | Wed 30 April 2025 | 107.38 (3.25%) | 105.10 | 104.00 - 108.00 | 0.7859 times | Fri 28 March 2025 | 104.00 (1.26%) | 102.50 | 102.50 - 104.41 | 4.0261 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 726GS2032_GS are 102.83 and 105.18
| Yearly Target 1 | 102.43 |
| Yearly Target 2 | 103.22 |
| Yearly Target 3 | 104.78333333333 |
| Yearly Target 4 | 105.57 |
| Yearly Target 5 | 107.13 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 104.00 (-3.26%) | 105.00 | 104.00 - 106.35 | 0.0233 times | Tue 30 December 2025 | 107.50 (2%) | 105.38 | 102.02 - 112.00 | 0.5746 times | Tue 31 December 2024 | 105.39 (2.33%) | 102.70 | 101.00 - 106.20 | 2.0358 times | Fri 29 December 2023 | 102.99 (2.38%) | 101.00 | 98.75 - 105.50 | 2.2055 times | Fri 30 December 2022 | 100.60 (0%) | 99.95 | 94.96 - 103.50 | 0.1608 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 726GS2032_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 726GS2032_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goi Loan 726GS2032_GS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Goi Loan 726GS2032_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.8
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 1 points
Upper Bollinger band is at 107 and lower is at 105, while middle bands are at 106 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (726GS2032_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.22 and GoiLoan 726GS2032_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 726GS2032_GS stock. Volume based technical analysis of GoiLoan 726GS2032_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 726GS2032_GS
DMA (daily moving average) of Goi Loan 726GS2032_GS
| DMA period | DMA value |
| 5 day DMA | 105.35 |
| 12 day DMA | 105.67 |
| 20 day DMA | 105.67 |
| 35 day DMA | 105.76 |
| 50 day DMA | 105.55 |
| 100 day DMA | 105.72 |
| 150 day DMA | 106.34 |
| 200 day DMA | 105.92 |
EMA (exponential moving average) of Goi Loan 726GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.18 | 105.77 | 105.61 |
| 12 day EMA | 105.48 | 105.75 | 105.69 |
| 20 day EMA | 105.59 | 105.76 | 105.72 |
| 35 day EMA | 105.54 | 105.63 | 105.6 |
| 50 day EMA | 105.47 | 105.53 | 105.51 |
SMA (simple moving average) of Goi Loan 726GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.35 | 105.63 | 105.46 |
| 12 day SMA | 105.67 | 105.82 | 105.8 |
| 20 day SMA | 105.67 | 105.74 | 105.76 |
| 35 day SMA | 105.76 | 105.79 | 105.76 |
| 50 day SMA | 105.55 | 105.55 | 105.53 |
| 100 day SMA | 105.72 | 105.76 | 105.78 |
| 150 day SMA | 106.34 | 106.35 | 106.35 |
| 200 day SMA | 105.92 | 105.93 | 105.92 |


