ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 726GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 726GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 106 and 106.2

Intraday Target 1105.83
Intraday Target 2105.97
Intraday Target 3106.03333333333
Intraday Target 4106.17
Intraday Target 5106.23

Daily price and volume Goi Loan

Date Closing Open Range Volume
Wed 14 January 2026 106.10 (0.19%) 105.90 105.90 - 106.10 0.34 times
Tue 13 January 2026 105.90 (0.43%) 105.90 105.90 - 105.90 0.0001 times
Mon 12 January 2026 105.45 (0.14%) 105.30 105.30 - 106.35 1.0285 times
Fri 09 January 2026 105.30 (-0.09%) 105.30 105.30 - 105.30 0.2563 times
Thu 08 January 2026 105.40 (0.14%) 105.40 105.40 - 105.40 0.7655 times
Wed 07 January 2026 105.25 (0%) 105.25 105.25 - 105.90 0.0812 times
Tue 06 January 2026 105.25 (-0.89%) 105.25 105.25 - 105.25 1.1483 times
Mon 05 January 2026 106.20 (0%) 106.19 106.19 - 106.20 0.0002 times
Fri 02 January 2026 106.20 (0.63%) 105.55 105.50 - 106.20 1.0769 times
Thu 01 January 2026 105.54 (-1.82%) 105.00 105.00 - 105.80 5.303 times
Tue 30 December 2025 107.50 (1.65%) 105.00 105.00 - 107.50 0.4318 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 726GS2032_GS are 105.7 and 106.75

Weekly Target 1104.87
Weekly Target 2105.48
Weekly Target 3105.91666666667
Weekly Target 4106.53
Weekly Target 5106.97

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Wed 14 January 2026 106.10 (0.76%) 105.30 105.30 - 106.35 0.4567 times
Fri 09 January 2026 105.30 (-0.85%) 106.19 105.25 - 106.20 0.7513 times
Fri 02 January 2026 106.20 (0.43%) 105.00 105.00 - 107.50 2.2731 times
Fri 26 December 2025 105.75 (-0.09%) 105.90 104.51 - 105.90 0.3953 times
Fri 19 December 2025 105.85 (0.14%) 105.00 105.00 - 106.00 0.3663 times
Thu 11 December 2025 105.70 (0.28%) 105.00 105.00 - 105.90 0.4241 times
Fri 05 December 2025 105.40 (-0.57%) 106.00 105.40 - 106.40 0.2924 times
Thu 27 November 2025 106.00 (0.72%) 110.00 104.70 - 110.00 2.0071 times
Thu 20 November 2025 105.24 (-0.72%) 111.00 105.24 - 111.00 0.0704 times
Fri 14 November 2025 106.00 (0.62%) 105.45 105.45 - 106.00 2.9634 times
Fri 07 November 2025 105.35 (0.33%) 105.20 105.00 - 105.70 1.6493 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 726GS2032_GS are 105.55 and 106.9

Monthly Target 1104.47
Monthly Target 2105.28
Monthly Target 3105.81666666667
Monthly Target 4106.63
Monthly Target 5107.17

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Wed 14 January 2026 106.10 (-1.3%) 105.00 105.00 - 106.35 0.5752 times
Tue 30 December 2025 107.50 (1.42%) 106.00 104.51 - 107.50 0.2796 times
Thu 27 November 2025 106.00 (0.95%) 105.20 104.70 - 111.00 1.1531 times
Fri 31 October 2025 105.00 (0.85%) 104.15 103.25 - 105.85 0.9271 times
Tue 30 September 2025 104.11 (1.17%) 105.00 103.11 - 106.90 0.8104 times
Fri 29 August 2025 102.91 (-5.14%) 108.38 102.40 - 108.60 0.5609 times
Thu 31 July 2025 108.49 (1.39%) 107.25 106.65 - 108.85 0.9979 times
Mon 30 June 2025 107.00 (-1.16%) 109.20 106.32 - 112.00 2.419 times
Fri 30 May 2025 108.26 (0.82%) 106.00 104.45 - 109.00 1.484 times
Wed 30 April 2025 107.38 (3.25%) 105.10 104.00 - 108.00 0.7927 times
Fri 28 March 2025 104.00 (1.26%) 102.50 102.50 - 104.41 4.0605 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 726GS2032_GS are 105.55 and 106.9

Yearly Target 1104.47
Yearly Target 2105.28
Yearly Target 3105.81666666667
Yearly Target 4106.63
Yearly Target 5107.17

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Wed 14 January 2026 106.10 (-1.3%) 105.00 105.00 - 106.35 0.0203 times
Tue 30 December 2025 107.50 (2%) 105.38 102.02 - 112.00 0.575 times
Tue 31 December 2024 105.39 (2.33%) 102.70 101.00 - 106.20 2.037 times
Fri 29 December 2023 102.99 (2.38%) 101.00 98.75 - 105.50 2.2068 times
Fri 30 December 2022 100.60 (0%) 99.95 94.96 - 103.50 0.1609 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 726GS2032_GS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 105.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goi Loan 726GS2032_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goi Loan 726GS2032_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.75

Munafa value: 60 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 1 points

Upper Bollinger band is at 107 and lower is at 105, while middle bands are at 106 and 107

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoiLoan (726GS2032_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.57 and GoiLoan 726GS2032_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoiLoan 726GS2032_GS stock. Volume based technical analysis of GoiLoan 726GS2032_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 726GS2032_GS

DMA (daily moving average) of Goi Loan 726GS2032_GS

DMA period DMA value
5 day DMA 105.63
12 day DMA 105.82
20 day DMA 105.74
35 day DMA 105.79
50 day DMA 105.55
100 day DMA 105.76
150 day DMA 106.35
200 day DMA 105.93

EMA (exponential moving average) of Goi Loan 726GS2032_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA105.77105.61105.47
12 day EMA105.75105.69105.65
20 day EMA105.76105.72105.7
35 day EMA105.63105.6105.58
50 day EMA105.52105.5105.48

SMA (simple moving average) of Goi Loan 726GS2032_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA105.63105.46105.33
12 day SMA105.82105.8105.79
20 day SMA105.74105.76105.76
35 day SMA105.79105.76105.73
50 day SMA105.55105.53105.51
100 day SMA105.76105.78105.8
150 day SMA106.35106.35106.35
200 day SMA105.93105.92105.92

Videos related to: GoiLoan 726GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 726GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top