ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 726GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 726GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 105.85 and 105.85

Intraday Target 1105.85
Intraday Target 2105.85
Intraday Target 3105.85
Intraday Target 4105.85
Intraday Target 5105.85

Daily price and volume Goi Loan

Date Closing Open Range Volume
Thu 22 January 2026 105.85 (0.25%) 105.85 105.85 - 105.85 0.0855 times
Wed 21 January 2026 105.59 (0.09%) 105.19 105.18 - 106.00 3.4605 times
Tue 20 January 2026 105.50 (-0.28%) 105.19 105.19 - 105.50 0.1882 times
Mon 19 January 2026 105.80 (1.73%) 105.80 105.80 - 106.00 1.0179 times
Fri 16 January 2026 104.00 (-1.98%) 106.10 104.00 - 106.10 2.0109 times
Wed 14 January 2026 106.10 (0.19%) 105.90 105.90 - 106.10 0.4604 times
Tue 13 January 2026 105.90 (0.43%) 105.90 105.90 - 105.90 0.0001 times
Mon 12 January 2026 105.45 (0.14%) 105.30 105.30 - 106.35 1.3927 times
Fri 09 January 2026 105.30 (-0.09%) 105.30 105.30 - 105.30 0.347 times
Thu 08 January 2026 105.40 (0.14%) 105.40 105.40 - 105.40 1.0366 times
Wed 07 January 2026 105.25 (0%) 105.25 105.25 - 105.90 0.11 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 726GS2032_GS are 105.52 and 106.34

Weekly Target 1104.86
Weekly Target 2105.35
Weekly Target 3105.67666666667
Weekly Target 4106.17
Weekly Target 5106.5

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Thu 22 January 2026 105.85 (1.78%) 105.80 105.18 - 106.00 1.3456 times
Fri 16 January 2026 104.00 (-1.23%) 105.30 104.00 - 106.35 1.0942 times
Fri 09 January 2026 105.30 (-0.85%) 106.19 105.25 - 106.20 0.8632 times
Fri 02 January 2026 106.20 (0.43%) 105.00 105.00 - 107.50 2.6117 times
Fri 26 December 2025 105.75 (-0.09%) 105.90 104.51 - 105.90 0.4542 times
Fri 19 December 2025 105.85 (0.14%) 105.00 105.00 - 106.00 0.4209 times
Thu 11 December 2025 105.70 (0.28%) 105.00 105.00 - 105.90 0.4873 times
Fri 05 December 2025 105.40 (-0.57%) 106.00 105.40 - 106.40 0.336 times
Thu 27 November 2025 106.00 (0.72%) 110.00 104.70 - 110.00 2.3061 times
Thu 20 November 2025 105.24 (-0.72%) 111.00 105.24 - 111.00 0.0809 times
Fri 14 November 2025 106.00 (0.62%) 105.45 105.45 - 106.00 3.4049 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 726GS2032_GS are 104.93 and 107.28

Monthly Target 1103.05
Monthly Target 2104.45
Monthly Target 3105.4
Monthly Target 4106.8
Monthly Target 5107.75

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Thu 22 January 2026 105.85 (-1.53%) 105.00 104.00 - 106.35 0.8384 times
Tue 30 December 2025 107.50 (1.42%) 106.00 104.51 - 107.50 0.2718 times
Thu 27 November 2025 106.00 (0.95%) 105.20 104.70 - 111.00 1.1209 times
Fri 31 October 2025 105.00 (0.85%) 104.15 103.25 - 105.85 0.9012 times
Tue 30 September 2025 104.11 (1.17%) 105.00 103.11 - 106.90 0.7878 times
Fri 29 August 2025 102.91 (-5.14%) 108.38 102.40 - 108.60 0.5452 times
Thu 31 July 2025 108.49 (1.39%) 107.25 106.65 - 108.85 0.9701 times
Mon 30 June 2025 107.00 (-1.16%) 109.20 106.32 - 112.00 2.3515 times
Fri 30 May 2025 108.26 (0.82%) 106.00 104.45 - 109.00 1.4426 times
Wed 30 April 2025 107.38 (3.25%) 105.10 104.00 - 108.00 0.7705 times
Fri 28 March 2025 104.00 (1.26%) 102.50 102.50 - 104.41 3.9471 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 726GS2032_GS are 104.93 and 107.28

Yearly Target 1103.05
Yearly Target 2104.45
Yearly Target 3105.4
Yearly Target 4106.8
Yearly Target 5107.75

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Thu 22 January 2026 105.85 (-1.53%) 105.00 104.00 - 106.35 0.0303 times
Tue 30 December 2025 107.50 (2%) 105.38 102.02 - 112.00 0.5738 times
Tue 31 December 2024 105.39 (2.33%) 102.70 101.00 - 106.20 2.0329 times
Fri 29 December 2023 102.99 (2.38%) 101.00 98.75 - 105.50 2.2024 times
Fri 30 December 2022 100.60 (0%) 99.95 94.96 - 103.50 0.1606 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 726GS2032_GS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 105.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goi Loan 726GS2032_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goi Loan 726GS2032_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.18

Tomorrow's movement Prediction of Goi Loan 726GS2032_GS is strongly bullish. It has broken a strong resistance of 104 and is expected to move up further.

Munafa value: 65 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 1 points

Upper Bollinger band is at 107 and lower is at 105, while middle bands are at 106 and 107

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoiLoan (726GS2032_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoiLoan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.27 and GoiLoan 726GS2032_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoiLoan 726GS2032_GS stock. Volume based technical analysis of GoiLoan 726GS2032_GS stock is negative.

GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 726GS2032_GS

DMA (daily moving average) of Goi Loan 726GS2032_GS

DMA period DMA value
5 day DMA 105.35
12 day DMA 105.45
20 day DMA 105.7
35 day DMA 105.79
50 day DMA 105.61
100 day DMA 105.62
150 day DMA 106.32
200 day DMA 105.92

EMA (exponential moving average) of Goi Loan 726GS2032_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA105.6105.48105.43
12 day EMA105.59105.54105.53
20 day EMA105.62105.6105.6
35 day EMA105.59105.57105.57
50 day EMA105.51105.5105.5

SMA (simple moving average) of Goi Loan 726GS2032_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA105.35105.4105.46
12 day SMA105.45105.48105.53
20 day SMA105.7105.71105.68
35 day SMA105.79105.78105.78
50 day SMA105.61105.6105.58
100 day SMA105.62105.65105.68
150 day SMA106.32106.32106.33
200 day SMA105.92105.92105.92

Videos related to: GoiLoan 726GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 726GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top