Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 726GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 726GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 726GS2032_GS
- Forcast & Targets 726GS2032_GS
- 726GS2032_GS Experts view
- Tomorrow's Movement 726GS2032_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 726GS2032_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 105.87 and 106.52
| Intraday Target 1 | 105.74 |
| Intraday Target 2 | 105.99 |
| Intraday Target 3 | 106.39333333333 |
| Intraday Target 4 | 106.64 |
| Intraday Target 5 | 107.04 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 106.23 (0.12%) | 106.45 | 106.15 - 106.80 | 1.0384 times | Thu 30 July 2026 | 106.10 (-0.27%) | 105.99 | 105.99 - 106.10 | 0.6813 times | Wed 29 July 2026 | 106.39 (0.84%) | 102.86 | 102.86 - 106.45 | 0.5481 times | Tue 28 July 2026 | 105.50 (-0.02%) | 106.45 | 105.50 - 106.45 | 0.367 times | Mon 27 July 2026 | 105.52 (-0.69%) | 104.26 | 104.26 - 106.00 | 1.8979 times | Fri 24 July 2026 | 106.25 (0.05%) | 106.25 | 106.25 - 106.25 | 0.0333 times | Thu 23 July 2026 | 106.20 (0%) | 106.20 | 106.20 - 106.20 | 0.439 times | Wed 22 July 2026 | 106.20 (0.9%) | 106.20 | 106.20 - 106.20 | 0.1735 times | Tue 21 July 2026 | 105.25 (-0.47%) | 106.45 | 105.25 - 106.45 | 0.3233 times | Mon 20 July 2026 | 105.75 (-0.42%) | 105.50 | 105.50 - 105.75 | 4.4981 times | Thu 16 July 2026 | 106.20 (0.19%) | 106.00 | 105.60 - 106.20 | 0.7319 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 726GS2032_GS are 104.55 and 108.49
| Weekly Target 1 | 101.36 |
| Weekly Target 2 | 103.79 |
| Weekly Target 3 | 105.29666666667 |
| Weekly Target 4 | 107.73 |
| Weekly Target 5 | 109.24 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 106.23 (-0.02%) | 104.26 | 102.86 - 106.80 | 0.5858 times | Fri 24 July 2026 | 106.25 (0.05%) | 105.50 | 105.25 - 106.45 | 0.7065 times | Thu 16 July 2026 | 106.20 (0.19%) | 107.00 | 105.60 - 107.40 | 0.2665 times | Fri 10 July 2026 | 106.00 (-0.13%) | 107.00 | 104.26 - 107.00 | 0.7726 times | Fri 03 July 2026 | 106.14 (0.37%) | 105.75 | 105.00 - 106.40 | 4.3042 times | Thu 25 June 2026 | 105.75 (0.48%) | 103.61 | 103.61 - 106.00 | 1.4176 times | Thu 18 June 2026 | 105.25 (1.89%) | 104.25 | 102.80 - 105.29 | 0.4866 times | Fri 12 June 2026 | 103.30 (-0.19%) | 103.50 | 103.00 - 103.70 | 0.4183 times | Fri 05 June 2026 | 103.50 (0.73%) | 102.75 | 102.00 - 103.50 | 1.0278 times | Wed 27 May 2026 | 102.75 (0%) | 102.75 | 102.75 - 103.75 | 0.0141 times | Fri 22 May 2026 | 102.75 (-0.44%) | 103.20 | 102.00 - 108.40 | 1.3196 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 726GS2032_GS are 104.55 and 109.09
| Monthly Target 1 | 100.96 |
| Monthly Target 2 | 103.59 |
| Monthly Target 3 | 105.49666666667 |
| Monthly Target 4 | 108.13 |
| Monthly Target 5 | 110.04 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 106.23 (0.36%) | 106.00 | 102.86 - 107.40 | 0.5971 times | Mon 29 June 2026 | 105.85 (3.02%) | 102.75 | 102.00 - 106.25 | 1.382 times | Wed 27 May 2026 | 102.75 (-0.68%) | 103.10 | 101.15 - 108.40 | 0.583 times | Tue 28 April 2026 | 103.45 (2.26%) | 103.00 | 95.83 - 103.85 | 1.018 times | Mon 30 March 2026 | 101.16 (-4.25%) | 104.00 | 100.76 - 105.65 | 1.3194 times | Fri 27 February 2026 | 105.65 (-0.58%) | 106.45 | 103.00 - 106.90 | 1.6646 times | Fri 30 January 2026 | 106.27 (-1.14%) | 105.00 | 104.00 - 106.39 | 0.9549 times | Tue 30 December 2025 | 107.50 (1.42%) | 106.00 | 104.51 - 107.50 | 0.2939 times | Thu 27 November 2025 | 106.00 (0.95%) | 105.20 | 104.70 - 111.00 | 1.2123 times | Fri 31 October 2025 | 105.00 (0.85%) | 104.15 | 103.25 - 105.85 | 0.9747 times | Tue 30 September 2025 | 104.11 (1.17%) | 105.00 | 103.11 - 106.90 | 0.852 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 726GS2032_GS are 101.03 and 113.6
| Yearly Target 1 | 90.92 |
| Yearly Target 2 | 98.57 |
| Yearly Target 3 | 103.48666666667 |
| Yearly Target 4 | 111.14 |
| Yearly Target 5 | 116.06 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 106.23 (-1.18%) | 105.00 | 95.83 - 108.40 | 0.2409 times | Tue 30 December 2025 | 107.50 (2%) | 105.38 | 102.02 - 112.00 | 0.5495 times | Tue 31 December 2024 | 105.39 (2.33%) | 102.70 | 101.00 - 106.20 | 1.9468 times | Fri 29 December 2023 | 102.99 (2.38%) | 101.00 | 98.75 - 105.50 | 2.1091 times | Fri 30 December 2022 | 100.60 (0%) | 99.95 | 94.96 - 103.50 | 0.1538 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 726GS2032_GS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 726GS2032_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goi Loan 726GS2032_GS is strongly bullish. It has broken a strong resistance of 104 and is expected to move up further.
Munafa value: 85 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 1 points
Upper Bollinger band is at 107 and lower is at 106, while middle bands are at 106 and 107
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (726GS2032_GS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.
GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.82 and GoiLoan 726GS2032_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 726GS2032_GS stock. Volume based technical analysis of GoiLoan 726GS2032_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 726GS2032_GS
DMA (daily moving average) of Goi Loan 726GS2032_GS
| DMA period | DMA value |
| 5 day DMA | 105.95 |
| 12 day DMA | 105.97 |
| 20 day DMA | 106.04 |
| 35 day DMA | 105.29 |
| 50 day DMA | 104.6 |
| 100 day DMA | 104.05 |
| 150 day DMA | 104.62 |
| 200 day DMA | 104.7 |
EMA (exponential moving average) of Goi Loan 726GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.09 | 106.02 | 105.98 |
| 12 day EMA | 105.98 | 105.94 | 105.91 |
| 20 day EMA | 105.8 | 105.75 | 105.71 |
| 35 day EMA | 105.26 | 105.2 | 105.15 |
| 50 day EMA | 104.64 | 104.57 | 104.51 |
SMA (simple moving average) of Goi Loan 726GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.95 | 105.95 | 105.97 |
| 12 day SMA | 105.97 | 105.95 | 106.06 |
| 20 day SMA | 106.04 | 106.03 | 106.02 |
| 35 day SMA | 105.29 | 105.19 | 105.1 |
| 50 day SMA | 104.6 | 104.54 | 104.48 |
| 100 day SMA | 104.05 | 104.05 | 104.04 |
| 150 day SMA | 104.62 | 104.61 | 104.61 |
| 200 day SMA | 104.7 | 104.71 | 104.72 |
Videos related to: GoiLoan 726GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
