Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 726GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 726GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 726GS2032_GS
- Forcast & Targets 726GS2032_GS
- 726GS2032_GS Experts view
- Tomorrow's Movement 726GS2032_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 726GS2032_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 102.68 and 108.47
| Intraday Target 1 | 98.8 |
| Intraday Target 2 | 100.77 |
| Intraday Target 3 | 104.58666666667 |
| Intraday Target 4 | 106.56 |
| Intraday Target 5 | 110.38 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 102.75 (-0.47%) | 102.62 | 102.61 - 108.40 | 0.1697 times | Thu 21 May 2026 | 103.24 (0.14%) | 102.80 | 102.00 - 103.25 | 3.7996 times | Tue 19 May 2026 | 103.10 (0.59%) | 103.10 | 103.10 - 103.10 | 0.7873 times | Mon 18 May 2026 | 102.50 (-0.68%) | 103.20 | 102.50 - 103.20 | 0.026 times | Fri 15 May 2026 | 103.20 (0.67%) | 102.52 | 102.51 - 103.30 | 0.6067 times | Thu 14 May 2026 | 102.51 (0.01%) | 103.39 | 102.51 - 103.39 | 2.7805 times | Wed 13 May 2026 | 102.50 (-1.2%) | 101.15 | 101.15 - 102.50 | 0.0848 times | Tue 12 May 2026 | 103.75 (0.43%) | 103.00 | 103.00 - 103.80 | 1.5452 times | Mon 11 May 2026 | 103.31 (0.3%) | 103.65 | 103.10 - 103.65 | 0.2002 times | Fri 08 May 2026 | 103.00 (-0.57%) | 103.00 | 103.00 - 103.00 | 0.0001 times | Thu 07 May 2026 | 103.59 (0.57%) | 103.00 | 103.00 - 103.59 | 0.1863 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 726GS2032_GS are 99.18 and 105.58
| Weekly Target 1 | 97.98 |
| Weekly Target 2 | 100.37 |
| Weekly Target 3 | 104.38333333333 |
| Weekly Target 4 | 106.77 |
| Weekly Target 5 | 110.78 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 102.75 (-0.44%) | 103.20 | 102.00 - 108.40 | 1.1089 times | Fri 15 May 2026 | 103.20 (0.19%) | 103.65 | 101.15 - 103.80 | 1.2097 times | Fri 08 May 2026 | 103.00 (-0.43%) | 103.10 | 103.00 - 103.59 | 0.1413 times | Tue 28 April 2026 | 103.45 (-0.05%) | 103.50 | 103.00 - 103.50 | 0.8957 times | Fri 24 April 2026 | 103.50 (0.29%) | 103.10 | 102.25 - 103.85 | 0.9306 times | Fri 17 April 2026 | 103.20 (0.62%) | 102.00 | 102.00 - 103.40 | 0.9237 times | Fri 10 April 2026 | 102.56 (1.68%) | 100.80 | 95.83 - 103.35 | 1.0407 times | Thu 02 April 2026 | 100.87 (-1.3%) | 102.50 | 100.00 - 103.00 | 1.4647 times | Fri 27 March 2026 | 102.20 (-1.26%) | 102.15 | 101.77 - 103.50 | 0.2792 times | Fri 20 March 2026 | 103.50 (0.1%) | 103.05 | 102.16 - 103.50 | 2.0056 times | Fri 13 March 2026 | 103.40 (-0.66%) | 103.00 | 103.00 - 105.00 | 1.811 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 726GS2032_GS are 98.33 and 105.58
| Monthly Target 1 | 96.85 |
| Monthly Target 2 | 99.8 |
| Monthly Target 3 | 104.1 |
| Monthly Target 4 | 107.05 |
| Monthly Target 5 | 111.35 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 102.75 (-0.68%) | 103.10 | 101.15 - 108.40 | 0.6133 times | Tue 28 April 2026 | 103.45 (2.26%) | 103.00 | 95.83 - 103.85 | 1.0762 times | Mon 30 March 2026 | 101.16 (-4.25%) | 104.00 | 100.76 - 105.65 | 1.3948 times | Fri 27 February 2026 | 105.65 (-0.58%) | 106.45 | 103.00 - 106.90 | 1.7597 times | Fri 30 January 2026 | 106.27 (-1.14%) | 105.00 | 104.00 - 106.39 | 1.0094 times | Tue 30 December 2025 | 107.50 (1.42%) | 106.00 | 104.51 - 107.50 | 0.3107 times | Thu 27 November 2025 | 106.00 (0.95%) | 105.20 | 104.70 - 111.00 | 1.2815 times | Fri 31 October 2025 | 105.00 (0.85%) | 104.15 | 103.25 - 105.85 | 1.0304 times | Tue 30 September 2025 | 104.11 (1.17%) | 105.00 | 103.11 - 106.90 | 0.9006 times | Fri 29 August 2025 | 102.91 (-5.14%) | 108.38 | 102.40 - 108.60 | 0.6233 times | Thu 31 July 2025 | 108.49 (1.39%) | 107.25 | 106.65 - 108.85 | 1.1091 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 726GS2032_GS are 93.01 and 105.58
| Yearly Target 1 | 89.76 |
| Yearly Target 2 | 96.25 |
| Yearly Target 3 | 102.32666666667 |
| Yearly Target 4 | 108.82 |
| Yearly Target 5 | 114.9 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 102.75 (-4.42%) | 105.00 | 95.83 - 108.40 | 0.1797 times | Tue 30 December 2025 | 107.50 (2%) | 105.38 | 102.02 - 112.00 | 0.5566 times | Tue 31 December 2024 | 105.39 (2.33%) | 102.70 | 101.00 - 106.20 | 1.9718 times | Fri 29 December 2023 | 102.99 (2.38%) | 101.00 | 98.75 - 105.50 | 2.1362 times | Fri 30 December 2022 | 100.60 (0%) | 99.95 | 94.96 - 103.50 | 0.1558 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 726GS2032_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 726GS2032_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 1 points
Upper Bollinger band is at 104 and lower is at 103, while middle bands are at 103 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (726GS2032_GS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.09 and GoiLoan 726GS2032_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 726GS2032_GS stock. Volume based technical analysis of GoiLoan 726GS2032_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 726GS2032_GS
DMA (daily moving average) of Goi Loan 726GS2032_GS
| DMA period | DMA value |
| 5 day DMA | 102.96 |
| 12 day DMA | 103.04 |
| 20 day DMA | 103.16 |
| 35 day DMA | 102.76 |
| 50 day DMA | 103.03 |
| 100 day DMA | 104.35 |
| 150 day DMA | 104.51 |
| 200 day DMA | 105.24 |
EMA (exponential moving average) of Goi Loan 726GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.94 | 103.03 | 102.93 |
| 12 day EMA | 102.99 | 103.03 | 102.99 |
| 20 day EMA | 103 | 103.03 | 103.01 |
| 35 day EMA | 103.07 | 103.09 | 103.08 |
| 50 day EMA | 103.06 | 103.07 | 103.06 |
SMA (simple moving average) of Goi Loan 726GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.96 | 102.91 | 102.76 |
| 12 day SMA | 103.04 | 103.1 | 103.11 |
| 20 day SMA | 103.16 | 103.14 | 103.11 |
| 35 day SMA | 102.76 | 102.78 | 102.78 |
| 50 day SMA | 103.03 | 103.06 | 103.06 |
| 100 day SMA | 104.35 | 104.39 | 104.41 |
| 150 day SMA | 104.51 | 104.52 | 104.53 |
| 200 day SMA | 105.24 | 105.27 | 105.3 |
Videos related to: GoiLoan 726GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
