ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 724GS2055_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 724GS2055_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 97.42 and 98.09

Intraday Target 197.29
Intraday Target 297.55
Intraday Target 397.963333333333
Intraday Target 498.22
Intraday Target 598.63

Daily price and volume Goi Loan

Date Closing Open Range Volume
Fri 28 August 2026 97.80 (-0.43%) 98.00 97.71 - 98.38 0.6081 times
Thu 27 August 2026 98.22 (-0.15%) 98.45 98.00 - 98.45 0.3458 times
Wed 26 August 2026 98.37 (0.38%) 98.48 97.90 - 98.50 0.1846 times
Tue 25 August 2026 98.00 (-0.05%) 98.00 97.73 - 98.35 4.0345 times
Mon 24 August 2026 98.05 (-0.31%) 98.35 97.80 - 98.50 0.3182 times
Fri 21 August 2026 98.35 (0.15%) 98.40 98.00 - 99.00 1.2668 times
Thu 20 August 2026 98.20 (-0.46%) 98.65 98.19 - 98.70 0.9871 times
Wed 19 August 2026 98.65 (0.27%) 98.40 98.21 - 98.65 0.76 times
Tue 18 August 2026 98.38 (-0.6%) 98.80 98.00 - 98.84 1.1184 times
Mon 17 August 2026 98.97 (-2.68%) 100.50 98.40 - 100.50 0.3765 times
Fri 14 August 2026 101.70 (0.18%) 101.50 101.50 - 101.70 0.0628 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 724GS2055_GS are 97.36 and 98.15

Weekly Target 197.21
Weekly Target 297.51
Weekly Target 398.003333333333
Weekly Target 498.3
Weekly Target 598.79

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Fri 28 August 2026 97.80 (-0.56%) 98.35 97.71 - 98.50 1.4653 times
Fri 21 August 2026 98.35 (-3.29%) 100.50 98.00 - 100.50 1.2032 times
Fri 14 August 2026 101.70 (0.35%) 101.30 100.50 - 102.00 0.7294 times
Fri 07 August 2026 101.35 (0.35%) 101.39 100.25 - 101.60 0.5606 times
Fri 31 July 2026 101.00 (-0.07%) 101.07 100.24 - 101.80 0.5008 times
Fri 24 July 2026 101.07 (0.05%) 101.25 100.60 - 101.88 0.5502 times
Fri 17 July 2026 101.02 (-0.67%) 101.70 100.66 - 102.00 2.1734 times
Fri 10 July 2026 101.70 (-0.35%) 102.40 101.01 - 102.40 0.9195 times
Fri 03 July 2026 102.06 (1.01%) 101.02 101.00 - 102.49 0.9208 times
Thu 25 June 2026 101.04 (1.26%) 99.97 99.00 - 101.20 0.9768 times
Fri 19 June 2026 99.78 (0.79%) 99.50 98.05 - 100.25 1.2239 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 724GS2055_GS are 95.61 and 99.9

Monthly Target 194.88
Monthly Target 296.34
Monthly Target 399.17
Monthly Target 4100.63
Monthly Target 5103.46

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 28 August 2026 97.80 (-3.17%) 101.39 97.71 - 102.00 1.2986 times
Fri 31 July 2026 101.00 (-0.59%) 101.40 100.24 - 102.40 1.5914 times
Tue 30 June 2026 101.60 (3.99%) 97.50 97.10 - 102.49 1.2455 times
Fri 29 May 2026 97.70 (-0.31%) 98.30 96.60 - 100.90 1.8703 times
Thu 30 April 2026 98.00 (-0.28%) 98.75 95.00 - 101.50 1.2965 times
Mon 30 March 2026 98.28 (-0.36%) 98.99 94.30 - 100.00 0.611 times
Fri 27 February 2026 98.64 (-3.06%) 101.51 98.06 - 102.90 0.7781 times
Fri 30 January 2026 101.75 (-0.36%) 102.00 100.89 - 103.69 0.4829 times
Wed 31 December 2025 102.12 (0.37%) 101.70 100.80 - 102.40 0.705 times
Fri 28 November 2025 101.74 (-1.75%) 103.55 100.01 - 103.55 0.1207 times
Fri 31 October 2025 103.55 (2.52%) 101.00 101.00 - 103.80 0.02 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 724GS2055_GS are 91.36 and 100.75

Yearly Target 189.21
Yearly Target 293.5
Yearly Target 398.596666666667
Yearly Target 4102.89
Yearly Target 5107.99

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 28 August 2026 97.80 (-4.23%) 102.00 94.30 - 103.69 1.7965 times
Wed 31 December 2025 102.12 (0%) 100.75 98.50 - 103.80 0.2035 times
Sat 29 August 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 724GS2055_GS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 724GS2055_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 2 points

Upper Bollinger band is at 103 and lower is at 97, while middle bands are at 99 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoiLoan (724GS2055_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.

GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoiLoan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.2 and GoiLoan 724GS2055_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoiLoan 724GS2055_GS stock. Volume based technical analysis of GoiLoan 724GS2055_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 724GS2055_GS

DMA (daily moving average) of Goi Loan 724GS2055_GS

DMA period DMA value
5 day DMA 98.09
12 day DMA 98.85
20 day DMA 99.81
35 day DMA 100.36
50 day DMA 100.58
100 day DMA 99.38
150 day DMA 99.58
200 day DMA 100.13

EMA (exponential moving average) of Goi Loan 724GS2055_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA98.1598.3298.37
12 day EMA98.7898.9699.1
20 day EMA99.3399.4999.62
35 day EMA99.899.92100.02
50 day EMA100.17100.27100.35

SMA (simple moving average) of Goi Loan 724GS2055_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA98.0998.298.19
12 day SMA98.8599.1599.41
20 day SMA99.8199.97100.1
35 day SMA100.36100.48100.56
50 day SMA100.58100.6100.61
100 day SMA99.3899.3999.39
150 day SMA99.5899.699.63
200 day SMA100.13100.15100.17

Videos related to: GoiLoan 724GS2055_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 724GS2055_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top