GoiLoan 724GS2055_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 724GS2055_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 724GS2055_GS
- Forcast & Targets 724GS2055_GS
- 724GS2055_GS Experts view
- Tomorrow's Movement 724GS2055_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 724GS2055_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 97.42 and 98.09
| Intraday Target 1 | 97.29 |
| Intraday Target 2 | 97.55 |
| Intraday Target 3 | 97.963333333333 |
| Intraday Target 4 | 98.22 |
| Intraday Target 5 | 98.63 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 97.80 (-0.43%) | 98.00 | 97.71 - 98.38 | 0.6081 times | Thu 27 August 2026 | 98.22 (-0.15%) | 98.45 | 98.00 - 98.45 | 0.3458 times | Wed 26 August 2026 | 98.37 (0.38%) | 98.48 | 97.90 - 98.50 | 0.1846 times | Tue 25 August 2026 | 98.00 (-0.05%) | 98.00 | 97.73 - 98.35 | 4.0345 times | Mon 24 August 2026 | 98.05 (-0.31%) | 98.35 | 97.80 - 98.50 | 0.3182 times | Fri 21 August 2026 | 98.35 (0.15%) | 98.40 | 98.00 - 99.00 | 1.2668 times | Thu 20 August 2026 | 98.20 (-0.46%) | 98.65 | 98.19 - 98.70 | 0.9871 times | Wed 19 August 2026 | 98.65 (0.27%) | 98.40 | 98.21 - 98.65 | 0.76 times | Tue 18 August 2026 | 98.38 (-0.6%) | 98.80 | 98.00 - 98.84 | 1.1184 times | Mon 17 August 2026 | 98.97 (-2.68%) | 100.50 | 98.40 - 100.50 | 0.3765 times | Fri 14 August 2026 | 101.70 (0.18%) | 101.50 | 101.50 - 101.70 | 0.0628 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 724GS2055_GS are 97.36 and 98.15
| Weekly Target 1 | 97.21 |
| Weekly Target 2 | 97.51 |
| Weekly Target 3 | 98.003333333333 |
| Weekly Target 4 | 98.3 |
| Weekly Target 5 | 98.79 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 97.80 (-0.56%) | 98.35 | 97.71 - 98.50 | 1.4653 times | Fri 21 August 2026 | 98.35 (-3.29%) | 100.50 | 98.00 - 100.50 | 1.2032 times | Fri 14 August 2026 | 101.70 (0.35%) | 101.30 | 100.50 - 102.00 | 0.7294 times | Fri 07 August 2026 | 101.35 (0.35%) | 101.39 | 100.25 - 101.60 | 0.5606 times | Fri 31 July 2026 | 101.00 (-0.07%) | 101.07 | 100.24 - 101.80 | 0.5008 times | Fri 24 July 2026 | 101.07 (0.05%) | 101.25 | 100.60 - 101.88 | 0.5502 times | Fri 17 July 2026 | 101.02 (-0.67%) | 101.70 | 100.66 - 102.00 | 2.1734 times | Fri 10 July 2026 | 101.70 (-0.35%) | 102.40 | 101.01 - 102.40 | 0.9195 times | Fri 03 July 2026 | 102.06 (1.01%) | 101.02 | 101.00 - 102.49 | 0.9208 times | Thu 25 June 2026 | 101.04 (1.26%) | 99.97 | 99.00 - 101.20 | 0.9768 times | Fri 19 June 2026 | 99.78 (0.79%) | 99.50 | 98.05 - 100.25 | 1.2239 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 724GS2055_GS are 95.61 and 99.9
| Monthly Target 1 | 94.88 |
| Monthly Target 2 | 96.34 |
| Monthly Target 3 | 99.17 |
| Monthly Target 4 | 100.63 |
| Monthly Target 5 | 103.46 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 97.80 (-3.17%) | 101.39 | 97.71 - 102.00 | 1.2986 times | Fri 31 July 2026 | 101.00 (-0.59%) | 101.40 | 100.24 - 102.40 | 1.5914 times | Tue 30 June 2026 | 101.60 (3.99%) | 97.50 | 97.10 - 102.49 | 1.2455 times | Fri 29 May 2026 | 97.70 (-0.31%) | 98.30 | 96.60 - 100.90 | 1.8703 times | Thu 30 April 2026 | 98.00 (-0.28%) | 98.75 | 95.00 - 101.50 | 1.2965 times | Mon 30 March 2026 | 98.28 (-0.36%) | 98.99 | 94.30 - 100.00 | 0.611 times | Fri 27 February 2026 | 98.64 (-3.06%) | 101.51 | 98.06 - 102.90 | 0.7781 times | Fri 30 January 2026 | 101.75 (-0.36%) | 102.00 | 100.89 - 103.69 | 0.4829 times | Wed 31 December 2025 | 102.12 (0.37%) | 101.70 | 100.80 - 102.40 | 0.705 times | Fri 28 November 2025 | 101.74 (-1.75%) | 103.55 | 100.01 - 103.55 | 0.1207 times | Fri 31 October 2025 | 103.55 (2.52%) | 101.00 | 101.00 - 103.80 | 0.02 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 724GS2055_GS are 91.36 and 100.75
| Yearly Target 1 | 89.21 |
| Yearly Target 2 | 93.5 |
| Yearly Target 3 | 98.596666666667 |
| Yearly Target 4 | 102.89 |
| Yearly Target 5 | 107.99 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 97.80 (-4.23%) | 102.00 | 94.30 - 103.69 | 1.7965 times | Wed 31 December 2025 | 102.12 (0%) | 100.75 | 98.50 - 103.80 | 0.2035 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 724GS2055_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 724GS2055_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 97, while middle bands are at 99 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (724GS2055_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.2 and GoiLoan 724GS2055_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 724GS2055_GS stock. Volume based technical analysis of GoiLoan 724GS2055_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 724GS2055_GS
DMA (daily moving average) of Goi Loan 724GS2055_GS
| DMA period | DMA value |
| 5 day DMA | 98.09 |
| 12 day DMA | 98.85 |
| 20 day DMA | 99.81 |
| 35 day DMA | 100.36 |
| 50 day DMA | 100.58 |
| 100 day DMA | 99.38 |
| 150 day DMA | 99.58 |
| 200 day DMA | 100.13 |
EMA (exponential moving average) of Goi Loan 724GS2055_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.15 | 98.32 | 98.37 |
| 12 day EMA | 98.78 | 98.96 | 99.1 |
| 20 day EMA | 99.33 | 99.49 | 99.62 |
| 35 day EMA | 99.8 | 99.92 | 100.02 |
| 50 day EMA | 100.17 | 100.27 | 100.35 |
SMA (simple moving average) of Goi Loan 724GS2055_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.09 | 98.2 | 98.19 |
| 12 day SMA | 98.85 | 99.15 | 99.41 |
| 20 day SMA | 99.81 | 99.97 | 100.1 |
| 35 day SMA | 100.36 | 100.48 | 100.56 |
| 50 day SMA | 100.58 | 100.6 | 100.61 |
| 100 day SMA | 99.38 | 99.39 | 99.39 |
| 150 day SMA | 99.58 | 99.6 | 99.63 |
| 200 day SMA | 100.13 | 100.15 | 100.17 |


