GoiLoan 724GS2055_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 724GS2055_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 724GS2055_GS
- Forcast & Targets 724GS2055_GS
- 724GS2055_GS Experts view
- Tomorrow's Movement 724GS2055_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 724GS2055_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 98.56 and 99.24
| Intraday Target 1 | 98.42 |
| Intraday Target 2 | 98.69 |
| Intraday Target 3 | 99.096666666667 |
| Intraday Target 4 | 99.37 |
| Intraday Target 5 | 99.78 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 98.97 (0.16%) | 99.50 | 98.82 - 99.50 | 1.3194 times | Tue 17 February 2026 | 98.81 (-3.5%) | 102.39 | 98.20 - 102.39 | 7.0397 times | Mon 16 February 2026 | 102.39 (0.68%) | 102.90 | 102.39 - 102.90 | 0.1783 times | Fri 13 February 2026 | 101.70 (-0.29%) | 101.51 | 101.51 - 102.80 | 0.1504 times | Thu 12 February 2026 | 102.00 (-0.68%) | 101.75 | 101.61 - 102.65 | 0.5576 times | Wed 11 February 2026 | 102.70 (1.51%) | 101.40 | 101.40 - 102.70 | 0.012 times | Tue 10 February 2026 | 101.17 (-0.8%) | 101.16 | 101.16 - 101.51 | 0.0427 times | Mon 09 February 2026 | 101.99 (0.09%) | 101.50 | 100.90 - 101.99 | 0.6763 times | Fri 06 February 2026 | 101.90 (0.58%) | 101.80 | 101.80 - 101.90 | 0.0057 times | Thu 05 February 2026 | 101.31 (-0.04%) | 101.20 | 101.20 - 101.50 | 0.018 times | Wed 04 February 2026 | 101.35 (-0.54%) | 101.45 | 101.35 - 101.60 | 0.5978 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 724GS2055_GS are 96.24 and 100.94
| Weekly Target 1 | 95.32 |
| Weekly Target 2 | 97.15 |
| Weekly Target 3 | 100.02333333333 |
| Weekly Target 4 | 101.85 |
| Weekly Target 5 | 104.72 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 98.97 (-2.68%) | 102.90 | 98.20 - 102.90 | 1.3044 times | Fri 13 February 2026 | 101.70 (-0.2%) | 101.50 | 100.90 - 102.80 | 0.2199 times | Fri 06 February 2026 | 101.90 (0.15%) | 101.51 | 100.60 - 102.00 | 0.8667 times | Fri 30 January 2026 | 101.75 (0.15%) | 101.60 | 101.31 - 103.69 | 0.5926 times | Fri 23 January 2026 | 101.60 (0.08%) | 101.56 | 101.23 - 102.30 | 0.2149 times | Fri 16 January 2026 | 101.52 (-0.46%) | 101.63 | 101.52 - 102.39 | 0.1348 times | Fri 09 January 2026 | 101.99 (0.08%) | 101.81 | 100.89 - 102.14 | 2.4641 times | Fri 02 January 2026 | 101.91 (-0.19%) | 101.99 | 101.15 - 102.30 | 0.6002 times | Fri 26 December 2025 | 102.10 (0.36%) | 101.55 | 101.35 - 102.10 | 3.4266 times | Fri 19 December 2025 | 101.73 (-0.65%) | 101.71 | 101.25 - 102.39 | 0.1759 times | Fri 12 December 2025 | 102.40 (0.39%) | 102.00 | 101.25 - 102.40 | 0.6888 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 724GS2055_GS are 96.24 and 100.94
| Monthly Target 1 | 95.32 |
| Monthly Target 2 | 97.15 |
| Monthly Target 3 | 100.02333333333 |
| Monthly Target 4 | 101.85 |
| Monthly Target 5 | 104.72 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 98.97 (-2.73%) | 101.51 | 98.20 - 102.90 | 1.216 times | Fri 30 January 2026 | 101.75 (-0.36%) | 102.00 | 100.89 - 103.69 | 1.8353 times | Wed 31 December 2025 | 102.12 (0.37%) | 101.70 | 100.80 - 102.40 | 2.6792 times | Fri 28 November 2025 | 101.74 (-1.75%) | 103.55 | 100.01 - 103.55 | 0.4586 times | Fri 31 October 2025 | 103.55 (2.52%) | 101.00 | 101.00 - 103.80 | 0.0759 times | Tue 30 September 2025 | 101.00 (0.88%) | 99.12 | 98.50 - 102.75 | 0.7197 times | Fri 29 August 2025 | 100.12 (0%) | 100.75 | 100.00 - 100.75 | 0.0153 times | Thu 19 February 2026 | (0%) | - | 0 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 724GS2055_GS are 95.84 and 101.33
| Yearly Target 1 | 94.8 |
| Yearly Target 2 | 96.88 |
| Yearly Target 3 | 100.28666666667 |
| Yearly Target 4 | 102.37 |
| Yearly Target 5 | 105.78 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 98.97 (-3.08%) | 102.00 | 98.20 - 103.69 | 0.8718 times | Wed 31 December 2025 | 102.12 (0%) | 100.75 | 98.50 - 103.80 | 1.1282 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 724GS2055_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 724GS2055_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goi Loan 724GS2055_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.3
Munafa value: 15 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 100, while middle bands are at 101 and 103
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (724GS2055_GS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.35 and GoiLoan 724GS2055_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 724GS2055_GS stock. Volume based technical analysis of GoiLoan 724GS2055_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 724GS2055_GS
DMA (daily moving average) of Goi Loan 724GS2055_GS
| DMA period | DMA value |
| 5 day DMA | 100.77 |
| 12 day DMA | 101.35 |
| 20 day DMA | 101.59 |
| 35 day DMA | 101.7 |
| 50 day DMA | 101.73 |
| 100 day DMA | 101.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 724GS2055_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.3 | 100.97 | 102.05 |
| 12 day EMA | 101.06 | 101.44 | 101.92 |
| 20 day EMA | 101.34 | 101.59 | 101.88 |
| 35 day EMA | 101.55 | 101.7 | 101.87 |
| 50 day EMA | 101.62 | 101.73 | 101.85 |
SMA (simple moving average) of Goi Loan 724GS2055_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.77 | 101.52 | 101.99 |
| 12 day SMA | 101.35 | 101.6 | 101.82 |
| 20 day SMA | 101.59 | 101.71 | 101.88 |
| 35 day SMA | 101.7 | 101.79 | 101.87 |
| 50 day SMA | 101.73 | 101.79 | 101.86 |
| 100 day SMA | 101.78 | 101.8 | 101.84 |
| 150 day SMA | |||
| 200 day SMA |


