ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 724GS2055_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 724GS2055_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 98.28 and 99.7

Intraday Target 198.04
Intraday Target 298.51
Intraday Target 399.456666666667
Intraday Target 499.93
Intraday Target 5100.88

Daily price and volume Goi Loan

Date Closing Open Range Volume
Thu 19 February 2026 98.99 (0.02%) 100.40 98.98 - 100.40 1.8596 times
Wed 18 February 2026 98.97 (0.16%) 99.50 98.82 - 99.50 1.0759 times
Tue 17 February 2026 98.81 (-3.5%) 102.39 98.20 - 102.39 5.7409 times
Mon 16 February 2026 102.39 (0.68%) 102.90 102.39 - 102.90 0.1454 times
Fri 13 February 2026 101.70 (-0.29%) 101.51 101.51 - 102.80 0.1227 times
Thu 12 February 2026 102.00 (-0.68%) 101.75 101.61 - 102.65 0.4548 times
Wed 11 February 2026 102.70 (1.51%) 101.40 101.40 - 102.70 0.0098 times
Tue 10 February 2026 101.17 (-0.8%) 101.16 101.16 - 101.51 0.0348 times
Mon 09 February 2026 101.99 (0.09%) 101.50 100.90 - 101.99 0.5515 times
Fri 06 February 2026 101.90 (0.58%) 101.80 101.80 - 101.90 0.0047 times
Thu 05 February 2026 101.31 (-0.04%) 101.20 101.20 - 101.50 0.0147 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 724GS2055_GS are 96.25 and 100.95

Weekly Target 195.33
Weekly Target 297.16
Weekly Target 3100.03
Weekly Target 4101.86
Weekly Target 5104.73

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Thu 19 February 2026 98.99 (-2.66%) 102.90 98.20 - 102.90 1.5971 times
Fri 13 February 2026 101.70 (-0.2%) 101.50 100.90 - 102.80 0.2125 times
Fri 06 February 2026 101.90 (0.15%) 101.51 100.60 - 102.00 0.8376 times
Fri 30 January 2026 101.75 (0.15%) 101.60 101.31 - 103.69 0.5726 times
Fri 23 January 2026 101.60 (0.08%) 101.56 101.23 - 102.30 0.2076 times
Fri 16 January 2026 101.52 (-0.46%) 101.63 101.52 - 102.39 0.1303 times
Fri 09 January 2026 101.99 (0.08%) 101.81 100.89 - 102.14 2.3812 times
Fri 02 January 2026 101.91 (-0.19%) 101.99 101.15 - 102.30 0.58 times
Fri 26 December 2025 102.10 (0.36%) 101.55 101.35 - 102.10 3.3112 times
Fri 19 December 2025 101.73 (-0.65%) 101.71 101.25 - 102.39 0.17 times
Fri 12 December 2025 102.40 (0.39%) 102.00 101.25 - 102.40 0.6656 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 724GS2055_GS are 96.25 and 100.95

Monthly Target 195.33
Monthly Target 297.16
Monthly Target 3100.03
Monthly Target 4101.86
Monthly Target 5104.73

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Thu 19 February 2026 98.99 (-2.71%) 101.51 98.20 - 102.90 1.3588 times
Fri 30 January 2026 101.75 (-0.36%) 102.00 100.89 - 103.69 1.7899 times
Wed 31 December 2025 102.12 (0.37%) 101.70 100.80 - 102.40 2.613 times
Fri 28 November 2025 101.74 (-1.75%) 103.55 100.01 - 103.55 0.4473 times
Fri 31 October 2025 103.55 (2.52%) 101.00 101.00 - 103.80 0.074 times
Tue 30 September 2025 101.00 (0.88%) 99.12 98.50 - 102.75 0.702 times
Fri 29 August 2025 100.12 (0%) 100.75 100.00 - 100.75 0.015 times
Thu 19 February 2026 (0%) - 0 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 724GS2055_GS are 95.85 and 101.34

Yearly Target 194.8
Yearly Target 296.9
Yearly Target 3100.29333333333
Yearly Target 4102.39
Yearly Target 5105.78

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Thu 19 February 2026 98.99 (-3.07%) 102.00 98.20 - 103.69 0.8997 times
Wed 31 December 2025 102.12 (0%) 100.75 98.50 - 103.80 1.1003 times
Thu 19 February 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 724GS2055_GS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 724GS2055_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goi Loan 724GS2055_GS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Goi Loan 724GS2055_GS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Goi Loan 724GS2055_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.3

Munafa value: -5 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 2 points

Upper Bollinger band is at 104 and lower is at 100, while middle bands are at 101 and 103

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoiLoan (724GS2055_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.

GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoiLoan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.28 and GoiLoan 724GS2055_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoiLoan 724GS2055_GS stock. Volume based technical analysis of GoiLoan 724GS2055_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 724GS2055_GS

DMA (daily moving average) of Goi Loan 724GS2055_GS

DMA period DMA value
5 day DMA 100.17
12 day DMA 101.11
20 day DMA 101.46
35 day DMA 101.62
50 day DMA 101.67
100 day DMA 101.76
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 724GS2055_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA99.86100.3100.97
12 day EMA100.74101.06101.44
20 day EMA101.12101.34101.59
35 day EMA101.41101.55101.7
50 day EMA101.52101.62101.73

SMA (simple moving average) of Goi Loan 724GS2055_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA100.17100.77101.52
12 day SMA101.11101.35101.6
20 day SMA101.46101.59101.71
35 day SMA101.62101.7101.79
50 day SMA101.67101.73101.79
100 day SMA101.76101.78101.8
150 day SMA
200 day SMA

Videos related to: GoiLoan 724GS2055_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 724GS2055_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top