GoiLoan 724GS2055_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 724GS2055_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 724GS2055_GS
- Forcast & Targets 724GS2055_GS
- 724GS2055_GS Experts view
- Tomorrow's Movement 724GS2055_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 724GS2055_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 98.28 and 99.7
| Intraday Target 1 | 98.04 |
| Intraday Target 2 | 98.51 |
| Intraday Target 3 | 99.456666666667 |
| Intraday Target 4 | 99.93 |
| Intraday Target 5 | 100.88 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 98.99 (0.02%) | 100.40 | 98.98 - 100.40 | 1.8596 times | Wed 18 February 2026 | 98.97 (0.16%) | 99.50 | 98.82 - 99.50 | 1.0759 times | Tue 17 February 2026 | 98.81 (-3.5%) | 102.39 | 98.20 - 102.39 | 5.7409 times | Mon 16 February 2026 | 102.39 (0.68%) | 102.90 | 102.39 - 102.90 | 0.1454 times | Fri 13 February 2026 | 101.70 (-0.29%) | 101.51 | 101.51 - 102.80 | 0.1227 times | Thu 12 February 2026 | 102.00 (-0.68%) | 101.75 | 101.61 - 102.65 | 0.4548 times | Wed 11 February 2026 | 102.70 (1.51%) | 101.40 | 101.40 - 102.70 | 0.0098 times | Tue 10 February 2026 | 101.17 (-0.8%) | 101.16 | 101.16 - 101.51 | 0.0348 times | Mon 09 February 2026 | 101.99 (0.09%) | 101.50 | 100.90 - 101.99 | 0.5515 times | Fri 06 February 2026 | 101.90 (0.58%) | 101.80 | 101.80 - 101.90 | 0.0047 times | Thu 05 February 2026 | 101.31 (-0.04%) | 101.20 | 101.20 - 101.50 | 0.0147 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 724GS2055_GS are 96.25 and 100.95
| Weekly Target 1 | 95.33 |
| Weekly Target 2 | 97.16 |
| Weekly Target 3 | 100.03 |
| Weekly Target 4 | 101.86 |
| Weekly Target 5 | 104.73 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 98.99 (-2.66%) | 102.90 | 98.20 - 102.90 | 1.5971 times | Fri 13 February 2026 | 101.70 (-0.2%) | 101.50 | 100.90 - 102.80 | 0.2125 times | Fri 06 February 2026 | 101.90 (0.15%) | 101.51 | 100.60 - 102.00 | 0.8376 times | Fri 30 January 2026 | 101.75 (0.15%) | 101.60 | 101.31 - 103.69 | 0.5726 times | Fri 23 January 2026 | 101.60 (0.08%) | 101.56 | 101.23 - 102.30 | 0.2076 times | Fri 16 January 2026 | 101.52 (-0.46%) | 101.63 | 101.52 - 102.39 | 0.1303 times | Fri 09 January 2026 | 101.99 (0.08%) | 101.81 | 100.89 - 102.14 | 2.3812 times | Fri 02 January 2026 | 101.91 (-0.19%) | 101.99 | 101.15 - 102.30 | 0.58 times | Fri 26 December 2025 | 102.10 (0.36%) | 101.55 | 101.35 - 102.10 | 3.3112 times | Fri 19 December 2025 | 101.73 (-0.65%) | 101.71 | 101.25 - 102.39 | 0.17 times | Fri 12 December 2025 | 102.40 (0.39%) | 102.00 | 101.25 - 102.40 | 0.6656 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 724GS2055_GS are 96.25 and 100.95
| Monthly Target 1 | 95.33 |
| Monthly Target 2 | 97.16 |
| Monthly Target 3 | 100.03 |
| Monthly Target 4 | 101.86 |
| Monthly Target 5 | 104.73 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 98.99 (-2.71%) | 101.51 | 98.20 - 102.90 | 1.3588 times | Fri 30 January 2026 | 101.75 (-0.36%) | 102.00 | 100.89 - 103.69 | 1.7899 times | Wed 31 December 2025 | 102.12 (0.37%) | 101.70 | 100.80 - 102.40 | 2.613 times | Fri 28 November 2025 | 101.74 (-1.75%) | 103.55 | 100.01 - 103.55 | 0.4473 times | Fri 31 October 2025 | 103.55 (2.52%) | 101.00 | 101.00 - 103.80 | 0.074 times | Tue 30 September 2025 | 101.00 (0.88%) | 99.12 | 98.50 - 102.75 | 0.702 times | Fri 29 August 2025 | 100.12 (0%) | 100.75 | 100.00 - 100.75 | 0.015 times | Thu 19 February 2026 | (0%) | - | 0 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 724GS2055_GS are 95.85 and 101.34
| Yearly Target 1 | 94.8 |
| Yearly Target 2 | 96.9 |
| Yearly Target 3 | 100.29333333333 |
| Yearly Target 4 | 102.39 |
| Yearly Target 5 | 105.78 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 98.99 (-3.07%) | 102.00 | 98.20 - 103.69 | 0.8997 times | Wed 31 December 2025 | 102.12 (0%) | 100.75 | 98.50 - 103.80 | 1.1003 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 724GS2055_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 724GS2055_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goi Loan 724GS2055_GS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Goi Loan 724GS2055_GS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Goi Loan 724GS2055_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.3
Munafa value: -5 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 100, while middle bands are at 101 and 103
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (724GS2055_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.28 and GoiLoan 724GS2055_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 724GS2055_GS stock. Volume based technical analysis of GoiLoan 724GS2055_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 724GS2055_GS
DMA (daily moving average) of Goi Loan 724GS2055_GS
| DMA period | DMA value |
| 5 day DMA | 100.17 |
| 12 day DMA | 101.11 |
| 20 day DMA | 101.46 |
| 35 day DMA | 101.62 |
| 50 day DMA | 101.67 |
| 100 day DMA | 101.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 724GS2055_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.86 | 100.3 | 100.97 |
| 12 day EMA | 100.74 | 101.06 | 101.44 |
| 20 day EMA | 101.12 | 101.34 | 101.59 |
| 35 day EMA | 101.41 | 101.55 | 101.7 |
| 50 day EMA | 101.52 | 101.62 | 101.73 |
SMA (simple moving average) of Goi Loan 724GS2055_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.17 | 100.77 | 101.52 |
| 12 day SMA | 101.11 | 101.35 | 101.6 |
| 20 day SMA | 101.46 | 101.59 | 101.71 |
| 35 day SMA | 101.62 | 101.7 | 101.79 |
| 50 day SMA | 101.67 | 101.73 | 101.79 |
| 100 day SMA | 101.76 | 101.78 | 101.8 |
| 150 day SMA | |||
| 200 day SMA |


