GoiLoan 724GS2055_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 724GS2055_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 724GS2055_GS
- Forcast & Targets 724GS2055_GS
- 724GS2055_GS Experts view
- Tomorrow's Movement 724GS2055_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 724GS2055_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 97.43 and 97.58
| Intraday Target 1 | 97.4 |
| Intraday Target 2 | 97.46 |
| Intraday Target 3 | 97.553333333333 |
| Intraday Target 4 | 97.61 |
| Intraday Target 5 | 97.7 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 97.51 (-0.24%) | 97.60 | 97.50 - 97.65 | 0.4179 times | Thu 14 May 2026 | 97.74 (0.14%) | 97.90 | 97.56 - 97.90 | 0.2464 times | Wed 13 May 2026 | 97.60 (-0.14%) | 98.44 | 97.50 - 98.44 | 1.1643 times | Tue 12 May 2026 | 97.74 (-0.72%) | 98.12 | 97.61 - 98.12 | 5.721 times | Mon 11 May 2026 | 98.45 (-0.22%) | 98.11 | 98.10 - 98.50 | 0.0936 times | Fri 08 May 2026 | 98.67 (0.17%) | 98.90 | 98.55 - 98.90 | 0.191 times | Thu 07 May 2026 | 98.50 (-0.02%) | 97.80 | 97.80 - 99.00 | 0.0456 times | Wed 06 May 2026 | 98.52 (0.23%) | 98.98 | 98.50 - 98.98 | 0.1559 times | Tue 05 May 2026 | 98.29 (-0.01%) | 98.29 | 98.06 - 98.30 | 1.4589 times | Mon 04 May 2026 | 98.30 (0.31%) | 98.30 | 98.10 - 98.30 | 0.5054 times | Thu 30 April 2026 | 98.00 (-0.3%) | 98.00 | 97.70 - 98.00 | 3.9799 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 724GS2055_GS are 97.01 and 98.01
| Weekly Target 1 | 96.84 |
| Weekly Target 2 | 97.17 |
| Weekly Target 3 | 97.836666666667 |
| Weekly Target 4 | 98.17 |
| Weekly Target 5 | 98.84 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 97.51 (-1.18%) | 98.11 | 97.50 - 98.50 | 1.1385 times | Fri 08 May 2026 | 98.67 (0.68%) | 98.30 | 97.80 - 99.00 | 0.3511 times | Thu 30 April 2026 | 98.00 (-0.24%) | 99.00 | 97.70 - 99.00 | 2.2841 times | Fri 24 April 2026 | 98.24 (-2.34%) | 101.00 | 98.20 - 101.00 | 2.7502 times | Fri 17 April 2026 | 100.59 (2.01%) | 98.30 | 98.00 - 101.50 | 0.3768 times | Fri 10 April 2026 | 98.61 (0.06%) | 98.98 | 95.00 - 99.00 | 0.4895 times | Thu 02 April 2026 | 98.55 (0.97%) | 98.50 | 96.50 - 99.00 | 0.1648 times | Fri 27 March 2026 | 97.60 (-1.4%) | 98.22 | 94.30 - 99.39 | 0.4542 times | Fri 20 March 2026 | 98.99 (-0.04%) | 99.03 | 97.72 - 100.00 | 1.3781 times | Fri 13 March 2026 | 99.03 (0.03%) | 98.75 | 98.04 - 99.39 | 0.6127 times | Fri 06 March 2026 | 99.00 (0.36%) | 98.99 | 98.45 - 99.30 | 0.3233 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 724GS2055_GS are 96.76 and 98.26
| Monthly Target 1 | 96.5 |
| Monthly Target 2 | 97.01 |
| Monthly Target 3 | 98.003333333333 |
| Monthly Target 4 | 98.51 |
| Monthly Target 5 | 99.5 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 97.51 (-0.5%) | 98.30 | 97.50 - 99.00 | 0.7102 times | Thu 30 April 2026 | 98.00 (-0.28%) | 98.75 | 95.00 - 101.50 | 2.8625 times | Mon 30 March 2026 | 98.28 (-0.36%) | 98.99 | 94.30 - 100.00 | 1.3491 times | Fri 27 February 2026 | 98.64 (-3.06%) | 101.51 | 98.06 - 102.90 | 1.7179 times | Fri 30 January 2026 | 101.75 (-0.36%) | 102.00 | 100.89 - 103.69 | 1.0662 times | Wed 31 December 2025 | 102.12 (0.37%) | 101.70 | 100.80 - 102.40 | 1.5565 times | Fri 28 November 2025 | 101.74 (-1.75%) | 103.55 | 100.01 - 103.55 | 0.2664 times | Fri 31 October 2025 | 103.55 (2.52%) | 101.00 | 101.00 - 103.80 | 0.0441 times | Tue 30 September 2025 | 101.00 (0.88%) | 99.12 | 98.50 - 102.75 | 0.4181 times | Fri 29 August 2025 | 100.12 (0%) | 100.75 | 100.00 - 100.75 | 0.0089 times | Fri 15 May 2026 | (0%) | - | 0 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 724GS2055_GS are 91.21 and 100.6
| Yearly Target 1 | 89.11 |
| Yearly Target 2 | 93.31 |
| Yearly Target 3 | 98.5 |
| Yearly Target 4 | 102.7 |
| Yearly Target 5 | 107.89 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 97.51 (-4.51%) | 102.00 | 94.30 - 103.69 | 1.5412 times | Wed 31 December 2025 | 102.12 (0%) | 100.75 | 98.50 - 103.80 | 0.4588 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 724GS2055_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 724GS2055_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goi Loan 724GS2055_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.24
Tomorrow's movement Prediction of Goi Loan 724GS2055_GS is strongly bearish. It has broken a strong support of 98 and is expected to move down further.
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 1 points
Upper Bollinger band is at 100 and lower is at 97, while middle bands are at 98 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (724GS2055_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.86 and GoiLoan 724GS2055_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 724GS2055_GS stock. Volume based technical analysis of GoiLoan 724GS2055_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 724GS2055_GS
DMA (daily moving average) of Goi Loan 724GS2055_GS
| DMA period | DMA value |
| 5 day DMA | 97.81 |
| 12 day DMA | 98.13 |
| 20 day DMA | 98.45 |
| 35 day DMA | 98.39 |
| 50 day DMA | 98.56 |
| 100 day DMA | 99.95 |
| 150 day DMA | 100.61 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 724GS2055_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.79 | 97.93 | 98.02 |
| 12 day EMA | 98.07 | 98.17 | 98.25 |
| 20 day EMA | 98.23 | 98.31 | 98.37 |
| 35 day EMA | 98.39 | 98.44 | 98.48 |
| 50 day EMA | 98.48 | 98.52 | 98.55 |
SMA (simple moving average) of Goi Loan 724GS2055_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.81 | 98.04 | 98.19 |
| 12 day SMA | 98.13 | 98.18 | 98.22 |
| 20 day SMA | 98.45 | 98.54 | 98.62 |
| 35 day SMA | 98.39 | 98.43 | 98.44 |
| 50 day SMA | 98.56 | 98.59 | 98.6 |
| 100 day SMA | 99.95 | 99.99 | 100.03 |
| 150 day SMA | 100.61 | 100.63 | 100.65 |
| 200 day SMA |


