ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 723GS2039_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 723GS2039_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 105 and 105

Intraday Target 1105
Intraday Target 2105
Intraday Target 3105
Intraday Target 4105
Intraday Target 5105

Daily price and volume Goi Loan

Date Closing Open Range Volume
Fri 09 January 2026 105.00 (2.43%) 105.00 105.00 - 105.00 5.6561 times
Thu 08 January 2026 102.51 (-1.05%) 102.56 102.51 - 102.56 0.3959 times
Wed 07 January 2026 103.60 (0.97%) 102.50 102.50 - 103.60 0.9926 times
Tue 06 January 2026 102.60 (-1.3%) 102.60 102.60 - 102.60 0.5656 times
Mon 05 January 2026 103.95 (1.4%) 103.95 103.95 - 103.95 0.0028 times
Fri 02 January 2026 102.51 (-0.72%) 102.51 102.51 - 102.51 0.0566 times
Wed 31 December 2025 103.25 (-0.25%) 103.25 103.25 - 103.25 0.0566 times
Mon 29 December 2025 103.51 (0.98%) 103.51 103.51 - 103.51 0.0057 times
Wed 24 December 2025 102.51 (-0.76%) 103.30 102.51 - 103.30 1.1312 times
Mon 22 December 2025 103.30 (-0.1%) 102.50 102.35 - 103.30 1.1369 times
Fri 19 December 2025 103.40 (0.88%) 103.40 103.40 - 103.40 0.0057 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 723GS2039_GS are 103.75 and 106.25

Weekly Target 1101.67
Weekly Target 2103.33
Weekly Target 3104.16666666667
Weekly Target 4105.83
Weekly Target 5106.67

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Fri 09 January 2026 105.00 (2.43%) 103.95 102.50 - 105.00 4.5021 times
Fri 02 January 2026 102.51 (0%) 103.51 102.51 - 103.51 0.0702 times
Wed 24 December 2025 102.51 (-0.86%) 102.50 102.35 - 103.30 1.3413 times
Fri 19 December 2025 103.40 (0.88%) 102.50 102.50 - 103.40 0.0368 times
Fri 12 December 2025 102.50 (-0.05%) 102.56 102.50 - 103.50 0.7359 times
Fri 05 December 2025 102.55 (-0.44%) 103.00 102.50 - 103.00 0.0672 times
Fri 28 November 2025 103.00 (0%) 103.00 103.00 - 103.85 0.2676 times
Fri 14 November 2025 103.00 (-0.68%) 102.66 102.66 - 103.80 1.5085 times
Fri 07 November 2025 103.70 (1.07%) 103.00 103.00 - 103.70 1.3831 times
Fri 31 October 2025 102.60 (0.05%) 102.60 102.60 - 102.60 0.0873 times
Fri 17 October 2025 102.55 (-3.25%) 106.50 102.55 - 106.65 8.3513 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 723GS2039_GS are 103.75 and 106.25

Monthly Target 1101.67
Monthly Target 2103.33
Monthly Target 3104.16666666667
Monthly Target 4105.83
Monthly Target 5106.67

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 09 January 2026 105.00 (1.69%) 102.51 102.50 - 105.00 1.2024 times
Wed 31 December 2025 103.25 (0.24%) 103.00 102.35 - 103.51 0.588 times
Fri 28 November 2025 103.00 (0.39%) 103.00 102.66 - 103.85 0.8375 times
Fri 31 October 2025 102.60 (-2.75%) 106.00 102.55 - 106.65 2.5652 times
Tue 30 September 2025 105.50 (-1.4%) 103.40 103.40 - 106.70 0.5569 times
Thu 28 August 2025 107.00 (0%) 107.00 107.00 - 107.00 0.4204 times
Mon 28 July 2025 107.00 (-0.87%) 107.50 105.50 - 108.25 0.6245 times
Fri 27 June 2025 107.94 (0.74%) 107.30 107.25 - 107.94 1.126 times
Mon 26 May 2025 107.15 (0.98%) 107.94 106.35 - 108.50 1.0647 times
Tue 29 April 2025 106.11 (1.3%) 106.90 106.00 - 106.90 1.0143 times
Mon 24 February 2025 104.75 (0.05%) 104.75 104.75 - 104.75 0.8867 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 723GS2039_GS are 103.75 and 106.25

Yearly Target 1101.67
Yearly Target 2103.33
Yearly Target 3104.16666666667
Yearly Target 4105.83
Yearly Target 5106.67

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 09 January 2026 105.00 (1.69%) 102.51 102.50 - 105.00 0.0415 times
Wed 31 December 2025 103.25 (-0.15%) 103.90 102.35 - 108.50 0.9346 times
Tue 24 December 2024 103.40 (0%) 99.00 99.00 - 107.50 2.0239 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 723GS2039_GS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 103.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goi Loan 723GS2039_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goi Loan 723GS2039_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.01

Tomorrow's movement Prediction of Goi Loan 723GS2039_GS looks bullish. It has broken an important Moving average of 103.34 with high volumes

Munafa value: 60 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 104 and price is deviating by 1 points

Upper Bollinger band is at 105 and lower is at 102, while middle bands are at 103 and 104

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoiLoan (723GS2039_GS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.13 and GoiLoan 723GS2039_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoiLoan 723GS2039_GS stock. Volume based technical analysis of GoiLoan 723GS2039_GS stock is negative.

GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 723GS2039_GS

DMA (daily moving average) of Goi Loan 723GS2039_GS

DMA period DMA value
5 day DMA 103.53
12 day DMA 103.22
20 day DMA 103.04
35 day DMA 103.46
50 day DMA 104.15
100 day DMA 104.95
150 day DMA 104.89
200 day DMA

EMA (exponential moving average) of Goi Loan 723GS2039_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA103.66102.99103.23
12 day EMA103.33103.03103.13
20 day EMA103.35103.18103.25
35 day EMA103.79103.72103.79
50 day EMA104.33104.3104.37

SMA (simple moving average) of Goi Loan 723GS2039_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA103.53103.03103.18
12 day SMA103.22103.01103.09
20 day SMA103.04102.94102.96
35 day SMA103.46103.47103.5
50 day SMA104.15104.16104.24
100 day SMA104.95104.95104.98
150 day SMA104.89104.88104.89
200 day SMA

Videos related to: GoiLoan 723GS2039_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 723GS2039_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top