Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 718GS2037_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 718GS2037_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 718GS2037_GS
- Forcast & Targets 718GS2037_GS
- 718GS2037_GS Experts view
- Tomorrow's Movement 718GS2037_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 718GS2037_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 105.58 and 105.63
| Intraday Target 1 | 105.57 |
| Intraday Target 2 | 105.58 |
| Intraday Target 3 | 105.61666666667 |
| Intraday Target 4 | 105.63 |
| Intraday Target 5 | 105.67 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 105.60 (-0.14%) | 105.60 | 105.60 - 105.65 | 0.5551 times | Wed 21 January 2026 | 105.75 (0.25%) | 105.60 | 105.60 - 105.75 | 0.2257 times | Tue 20 January 2026 | 105.49 (-0.43%) | 105.70 | 104.90 - 105.80 | 3.4087 times | Mon 19 January 2026 | 105.95 (0.05%) | 106.15 | 105.68 - 106.15 | 0.4236 times | Fri 16 January 2026 | 105.90 (0.09%) | 105.85 | 105.61 - 105.90 | 0.4608 times | Wed 14 January 2026 | 105.80 (0.23%) | 105.80 | 105.80 - 105.80 | 1.4373 times | Tue 13 January 2026 | 105.56 (-0.41%) | 105.90 | 105.56 - 105.90 | 0.5315 times | Mon 12 January 2026 | 105.99 (0.27%) | 105.45 | 105.45 - 105.99 | 0.3749 times | Fri 09 January 2026 | 105.70 (0.09%) | 105.80 | 105.45 - 105.80 | 2.1398 times | Thu 08 January 2026 | 105.60 (0%) | 105.90 | 105.60 - 105.90 | 0.4426 times | Wed 07 January 2026 | 105.60 (-0.24%) | 105.21 | 105.21 - 105.60 | 0.0181 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 718GS2037_GS are 104.63 and 105.88
| Weekly Target 1 | 104.3 |
| Weekly Target 2 | 104.95 |
| Weekly Target 3 | 105.55 |
| Weekly Target 4 | 106.2 |
| Weekly Target 5 | 106.8 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 105.60 (-0.28%) | 106.15 | 104.90 - 106.15 | 0.8637 times | Fri 16 January 2026 | 105.90 (0.19%) | 105.45 | 105.45 - 105.99 | 0.5251 times | Fri 09 January 2026 | 105.70 (0.27%) | 105.15 | 105.15 - 106.50 | 0.8893 times | Fri 02 January 2026 | 105.42 (-0.5%) | 105.96 | 104.95 - 106.10 | 1.4443 times | Fri 26 December 2025 | 105.95 (0.9%) | 105.85 | 105.15 - 106.15 | 0.4356 times | Fri 19 December 2025 | 105.00 (-0.57%) | 106.00 | 104.96 - 106.20 | 0.3022 times | Fri 12 December 2025 | 105.60 (-0.17%) | 106.99 | 105.00 - 106.99 | 1.793 times | Fri 05 December 2025 | 105.78 (0.45%) | 105.85 | 104.61 - 107.29 | 3.0444 times | Fri 28 November 2025 | 105.31 (-0.22%) | 104.16 | 104.16 - 105.70 | 0.2223 times | Fri 21 November 2025 | 105.54 (0.28%) | 105.40 | 105.25 - 105.55 | 0.4799 times | Fri 14 November 2025 | 105.25 (-0.06%) | 105.31 | 104.95 - 105.60 | 1.2884 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 718GS2037_GS are 105.25 and 106.85
| Monthly Target 1 | 104.07 |
| Monthly Target 2 | 104.83 |
| Monthly Target 3 | 105.66666666667 |
| Monthly Target 4 | 106.43 |
| Monthly Target 5 | 107.27 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 105.60 (-0.11%) | 105.40 | 104.90 - 106.50 | 0.3386 times | Wed 31 December 2025 | 105.72 (0.39%) | 105.85 | 104.61 - 107.29 | 0.9904 times | Fri 28 November 2025 | 105.31 (0.73%) | 104.60 | 104.16 - 105.70 | 0.3154 times | Fri 31 October 2025 | 104.55 (-0.19%) | 105.50 | 103.20 - 105.50 | 0.8324 times | Tue 30 September 2025 | 104.75 (1.01%) | 103.00 | 103.00 - 105.85 | 3.0599 times | Fri 29 August 2025 | 103.70 (-0.98%) | 104.40 | 103.00 - 105.88 | 0.3898 times | Thu 31 July 2025 | 104.73 (-2.8%) | 107.36 | 104.00 - 109.22 | 1.2956 times | Mon 30 June 2025 | 107.75 (-1.61%) | 108.70 | 106.76 - 109.68 | 0.6612 times | Fri 30 May 2025 | 109.51 (1.13%) | 108.65 | 106.07 - 109.70 | 1.5942 times | Wed 30 April 2025 | 108.29 (3.77%) | 104.01 | 104.01 - 109.51 | 0.5224 times | Fri 28 March 2025 | 104.36 (0.9%) | 103.35 | 102.51 - 105.43 | 1.3575 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 718GS2037_GS are 105.25 and 106.85
| Yearly Target 1 | 104.07 |
| Yearly Target 2 | 104.83 |
| Yearly Target 3 | 105.66666666667 |
| Yearly Target 4 | 106.43 |
| Yearly Target 5 | 107.27 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 105.60 (-0.11%) | 105.40 | 104.90 - 106.50 | 0.0349 times | Wed 31 December 2025 | 105.72 (-0.08%) | 105.20 | 101.90 - 109.70 | 1.4993 times | Tue 31 December 2024 | 105.80 (3.22%) | 102.50 | 99.10 - 105.84 | 2.3173 times | Fri 29 December 2023 | 102.50 (0%) | 102.50 | 98.00 - 105.50 | 0.1485 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 718GS2037_GS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 105.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 718GS2037_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goi Loan 718GS2037_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.68
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 1 points
Upper Bollinger band is at 107 and lower is at 106, while middle bands are at 106 and 106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (718GS2037_GS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.66 and GoiLoan 718GS2037_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 718GS2037_GS stock. Volume based technical analysis of GoiLoan 718GS2037_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 718GS2037_GS
DMA (daily moving average) of Goi Loan 718GS2037_GS
| DMA period | DMA value |
| 5 day DMA | 105.74 |
| 12 day DMA | 105.73 |
| 20 day DMA | 105.62 |
| 35 day DMA | 105.62 |
| 50 day DMA | 105.54 |
| 100 day DMA | 105.14 |
| 150 day DMA | 105.47 |
| 200 day DMA | 105.93 |
EMA (exponential moving average) of Goi Loan 718GS2037_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.69 | 105.73 | 105.72 |
| 12 day EMA | 105.68 | 105.7 | 105.69 |
| 20 day EMA | 105.65 | 105.65 | 105.64 |
| 35 day EMA | 105.58 | 105.58 | 105.57 |
| 50 day EMA | 105.52 | 105.52 | 105.51 |
SMA (simple moving average) of Goi Loan 718GS2037_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.74 | 105.78 | 105.74 |
| 12 day SMA | 105.73 | 105.7 | 105.68 |
| 20 day SMA | 105.62 | 105.64 | 105.61 |
| 35 day SMA | 105.62 | 105.62 | 105.63 |
| 50 day SMA | 105.54 | 105.53 | 105.53 |
| 100 day SMA | 105.14 | 105.12 | 105.09 |
| 150 day SMA | 105.47 | 105.49 | 105.51 |
| 200 day SMA | 105.93 | 105.92 | 105.91 |
Videos related to: GoiLoan 718GS2037_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
