Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 718GS2033_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 718GS2033_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 718GS2033_GS
- Forcast & Targets 718GS2033_GS
- 718GS2033_GS Experts view
- Tomorrow's Movement 718GS2033_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 718GS2033_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 105.2 and 105.6
| Intraday Target 1 | 104.87 |
| Intraday Target 2 | 105.13 |
| Intraday Target 3 | 105.26666666667 |
| Intraday Target 4 | 105.53 |
| Intraday Target 5 | 105.67 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 105.40 (-0.19%) | 105.05 | 105.00 - 105.40 | 5.1836 times | Wed 21 January 2026 | 105.60 (-0.52%) | 105.35 | 105.35 - 105.60 | 3.9049 times | Tue 20 January 2026 | 106.15 (0%) | 106.15 | 106.15 - 106.15 | 0.2312 times | Fri 16 January 2026 | 106.15 (0.14%) | 105.01 | 105.01 - 106.15 | 0.4474 times | Tue 13 January 2026 | 106.00 (-0.09%) | 106.00 | 106.00 - 106.00 | 0.047 times | Mon 12 January 2026 | 106.10 (-3.11%) | 105.25 | 105.25 - 106.10 | 0.047 times | Fri 09 January 2026 | 109.50 (4.04%) | 109.50 | 109.50 - 109.50 | 0.0001 times | Thu 08 January 2026 | 105.25 (-3.86%) | 105.25 | 105.25 - 105.25 | 0.0771 times | Mon 05 January 2026 | 109.48 (5%) | 109.48 | 109.48 - 109.48 | 0.0001 times | Fri 02 January 2026 | 104.27 (-1.35%) | 104.27 | 104.27 - 104.27 | 0.0616 times | Thu 01 January 2026 | 105.70 (-4.77%) | 105.45 | 105.45 - 105.70 | 0.2848 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 718GS2033_GS are 104.63 and 105.78
| Weekly Target 1 | 104.37 |
| Weekly Target 2 | 104.88 |
| Weekly Target 3 | 105.51666666667 |
| Weekly Target 4 | 106.03 |
| Weekly Target 5 | 106.67 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 105.40 (-0.71%) | 106.15 | 105.00 - 106.15 | 4.1287 times | Fri 16 January 2026 | 106.15 (-3.06%) | 105.25 | 105.01 - 106.15 | 0.2398 times | Fri 09 January 2026 | 109.50 (5.02%) | 109.48 | 105.25 - 109.50 | 0.0342 times | Fri 02 January 2026 | 104.27 (-1.63%) | 104.94 | 104.27 - 111.00 | 0.5188 times | Fri 26 December 2025 | 106.00 (0.24%) | 104.26 | 104.26 - 106.00 | 0.3859 times | Thu 18 December 2025 | 105.75 (1.15%) | 106.00 | 104.94 - 106.00 | 0.321 times | Fri 12 December 2025 | 104.55 (-0.81%) | 105.50 | 104.55 - 107.95 | 0.4188 times | Fri 28 November 2025 | 105.40 (0.52%) | 105.50 | 105.15 - 105.60 | 1.4461 times | Wed 19 November 2025 | 104.85 (-0.19%) | 105.50 | 104.85 - 105.50 | 0.1265 times | Thu 13 November 2025 | 105.05 (0.53%) | 105.55 | 104.75 - 105.80 | 2.3801 times | Fri 07 November 2025 | 104.50 (0.36%) | 104.40 | 104.25 - 105.25 | 6.2539 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 718GS2033_GS are 102.22 and 107.45
| Monthly Target 1 | 101.16 |
| Monthly Target 2 | 103.28 |
| Monthly Target 3 | 106.39 |
| Monthly Target 4 | 108.51 |
| Monthly Target 5 | 111.62 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 105.40 (-5.05%) | 105.45 | 104.27 - 109.50 | 0.4988 times | Wed 31 December 2025 | 111.00 (5.31%) | 105.50 | 104.26 - 111.00 | 0.1633 times | Fri 28 November 2025 | 105.40 (1.22%) | 104.40 | 104.25 - 105.80 | 1.1175 times | Fri 31 October 2025 | 104.13 (0.12%) | 103.15 | 103.15 - 106.00 | 0.4273 times | Thu 25 September 2025 | 104.00 (1.32%) | 103.54 | 103.00 - 105.75 | 0.2624 times | Fri 29 August 2025 | 102.65 (-4.33%) | 107.51 | 102.00 - 108.55 | 0.2351 times | Thu 31 July 2025 | 107.30 (0.75%) | 107.00 | 106.75 - 108.66 | 3.8674 times | Mon 30 June 2025 | 106.50 (-1.44%) | 107.10 | 106.00 - 108.30 | 0.4088 times | Mon 26 May 2025 | 108.06 (0.99%) | 106.00 | 105.95 - 108.06 | 2.0484 times | Thu 24 April 2025 | 107.00 (3.38%) | 104.60 | 104.00 - 107.00 | 0.971 times | Fri 28 March 2025 | 103.50 (0.73%) | 102.75 | 102.53 - 104.49 | 0.2474 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 718GS2033_GS are 102.22 and 107.45
| Yearly Target 1 | 101.16 |
| Yearly Target 2 | 103.28 |
| Yearly Target 3 | 106.39 |
| Yearly Target 4 | 108.51 |
| Yearly Target 5 | 111.62 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 105.40 (-5.05%) | 105.45 | 104.27 - 109.50 | 0.0586 times | Wed 31 December 2025 | 111.00 (6.73%) | 104.00 | 102.00 - 111.00 | 1.8148 times | Tue 17 December 2024 | 104.00 (1.74%) | 101.50 | 99.90 - 105.50 | 1.9745 times | Fri 29 December 2023 | 102.22 (0%) | 100.30 | 98.60 - 102.75 | 0.1522 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 718GS2033_GS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 106.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 718GS2033_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goi Loan 718GS2033_GS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Goi Loan 718GS2033_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.58
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 103, while middle bands are at 105 and 108
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (718GS2033_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.53 and GoiLoan 718GS2033_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 718GS2033_GS stock. Volume based technical analysis of GoiLoan 718GS2033_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 718GS2033_GS
DMA (daily moving average) of Goi Loan 718GS2033_GS
| DMA period | DMA value |
| 5 day DMA | 105.86 |
| 12 day DMA | 106.72 |
| 20 day DMA | 106.17 |
| 35 day DMA | 105.78 |
| 50 day DMA | 105.41 |
| 100 day DMA | 105.68 |
| 150 day DMA | 105.5 |
| 200 day DMA | 105.16 |
EMA (exponential moving average) of Goi Loan 718GS2033_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.89 | 106.13 | 106.39 |
| 12 day EMA | 106.15 | 106.29 | 106.41 |
| 20 day EMA | 106.09 | 106.16 | 106.22 |
| 35 day EMA | 105.76 | 105.78 | 105.79 |
| 50 day EMA | 105.33 | 105.33 | 105.32 |
SMA (simple moving average) of Goi Loan 718GS2033_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.86 | 106 | 106.78 |
| 12 day SMA | 106.72 | 106.77 | 106.71 |
| 20 day SMA | 106.17 | 106.13 | 106.13 |
| 35 day SMA | 105.78 | 105.75 | 105.74 |
| 50 day SMA | 105.41 | 105.38 | 105.35 |
| 100 day SMA | 105.68 | 105.71 | 105.73 |
| 150 day SMA | 105.5 | 105.5 | 105.5 |
| 200 day SMA | 105.16 | 105.15 | 105.14 |
Videos related to: GoiLoan 718GS2033_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
