GoiLoan 718GS2033_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 718GS2033_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 718GS2033_GS
- Forcast & Targets 718GS2033_GS
- 718GS2033_GS Experts view
- Tomorrow's Movement 718GS2033_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 718GS2033_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 103.23 and 103.48
| Intraday Target 1 | 103.02 |
| Intraday Target 2 | 103.18 |
| Intraday Target 3 | 103.26666666667 |
| Intraday Target 4 | 103.43 |
| Intraday Target 5 | 103.52 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 103.35 (0.16%) | 103.10 | 103.10 - 103.35 | 0.4538 times | Wed 18 February 2026 | 103.19 (-0.06%) | 103.20 | 103.00 - 103.20 | 0.9454 times | Tue 17 February 2026 | 103.25 (0.34%) | 102.90 | 102.70 - 103.26 | 2.1633 times | Mon 16 February 2026 | 102.90 (-0.05%) | 102.95 | 102.90 - 103.50 | 0.6506 times | Fri 13 February 2026 | 102.95 (-2.96%) | 102.95 | 102.95 - 102.95 | 0.0454 times | Tue 10 February 2026 | 106.09 (0%) | 105.03 | 105.03 - 106.09 | 1.4294 times | Mon 09 February 2026 | 106.09 (-0.01%) | 106.20 | 106.09 - 106.20 | 0.0268 times | Fri 06 February 2026 | 106.10 (0.17%) | 106.00 | 105.95 - 106.20 | 0.9272 times | Wed 04 February 2026 | 105.92 (0.4%) | 105.50 | 105.50 - 106.00 | 1.8454 times | Tue 03 February 2026 | 105.50 (0.06%) | 104.76 | 104.70 - 105.50 | 1.5127 times | Fri 30 January 2026 | 105.44 (-0.4%) | 105.99 | 105.41 - 105.99 | 1.0891 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 718GS2033_GS are 103.03 and 103.83
| Weekly Target 1 | 102.38 |
| Weekly Target 2 | 102.87 |
| Weekly Target 3 | 103.18333333333 |
| Weekly Target 4 | 103.67 |
| Weekly Target 5 | 103.98 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 103.35 (0.39%) | 102.95 | 102.70 - 103.50 | 1.6579 times | Fri 13 February 2026 | 102.95 (-2.97%) | 106.20 | 102.95 - 106.20 | 0.5909 times | Fri 06 February 2026 | 106.10 (0.63%) | 104.76 | 104.70 - 106.20 | 1.6863 times | Fri 30 January 2026 | 105.44 (-0.06%) | 105.80 | 104.61 - 106.00 | 0.9031 times | Fri 23 January 2026 | 105.50 (-0.61%) | 106.15 | 105.00 - 106.15 | 3.8545 times | Fri 16 January 2026 | 106.15 (-3.06%) | 105.25 | 105.01 - 106.15 | 0.209 times | Fri 09 January 2026 | 109.50 (5.02%) | 109.48 | 105.25 - 109.50 | 0.0298 times | Fri 02 January 2026 | 104.27 (-1.63%) | 104.94 | 104.27 - 111.00 | 0.4522 times | Fri 26 December 2025 | 106.00 (0.24%) | 104.26 | 104.26 - 106.00 | 0.3363 times | Thu 18 December 2025 | 105.75 (1.15%) | 106.00 | 104.94 - 106.00 | 0.2798 times | Fri 12 December 2025 | 104.55 (-0.81%) | 105.50 | 104.55 - 107.95 | 0.365 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 718GS2033_GS are 101.28 and 104.78
| Monthly Target 1 | 100.58 |
| Monthly Target 2 | 101.97 |
| Monthly Target 3 | 104.08333333333 |
| Monthly Target 4 | 105.47 |
| Monthly Target 5 | 107.58 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 103.35 (-1.98%) | 104.76 | 102.70 - 106.20 | 0.5112 times | Fri 30 January 2026 | 105.44 (-5.01%) | 105.45 | 104.27 - 109.50 | 0.6665 times | Wed 31 December 2025 | 111.00 (5.31%) | 105.50 | 104.26 - 111.00 | 0.1688 times | Fri 28 November 2025 | 105.40 (1.22%) | 104.40 | 104.25 - 105.80 | 1.1557 times | Fri 31 October 2025 | 104.13 (0.12%) | 103.15 | 103.15 - 106.00 | 0.4419 times | Thu 25 September 2025 | 104.00 (1.32%) | 103.54 | 103.00 - 105.75 | 0.2714 times | Fri 29 August 2025 | 102.65 (-4.33%) | 107.51 | 102.00 - 108.55 | 0.2431 times | Thu 31 July 2025 | 107.30 (0.75%) | 107.00 | 106.75 - 108.66 | 3.9999 times | Mon 30 June 2025 | 106.50 (-1.44%) | 107.10 | 106.00 - 108.30 | 0.4228 times | Mon 26 May 2025 | 108.06 (0.99%) | 106.00 | 105.95 - 108.06 | 2.1186 times | Thu 24 April 2025 | 107.00 (3.38%) | 104.60 | 104.00 - 107.00 | 1.0042 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 718GS2033_GS are 99.63 and 106.43
| Yearly Target 1 | 98.38 |
| Yearly Target 2 | 100.87 |
| Yearly Target 3 | 105.18333333333 |
| Yearly Target 4 | 107.67 |
| Yearly Target 5 | 111.98 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 103.35 (-6.89%) | 105.45 | 102.70 - 109.50 | 0.1313 times | Wed 31 December 2025 | 111.00 (6.73%) | 104.00 | 102.00 - 111.00 | 1.7813 times | Tue 17 December 2024 | 104.00 (1.74%) | 101.50 | 99.90 - 105.50 | 1.938 times | Fri 29 December 2023 | 102.22 (0%) | 100.30 | 98.60 - 102.75 | 0.1494 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 718GS2033_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 718GS2033_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 103, while middle bands are at 104 and 107
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (718GS2033_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.74 and GoiLoan 718GS2033_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 718GS2033_GS stock. Volume based technical analysis of GoiLoan 718GS2033_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 718GS2033_GS
DMA (daily moving average) of Goi Loan 718GS2033_GS
| DMA period | DMA value |
| 5 day DMA | 103.13 |
| 12 day DMA | 104.72 |
| 20 day DMA | 105.15 |
| 35 day DMA | 105.63 |
| 50 day DMA | 105.52 |
| 100 day DMA | 105.34 |
| 150 day DMA | 105.64 |
| 200 day DMA | 105.27 |
EMA (exponential moving average) of Goi Loan 718GS2033_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.58 | 103.69 | 103.94 |
| 12 day EMA | 104.36 | 104.54 | 104.79 |
| 20 day EMA | 104.85 | 105.01 | 105.2 |
| 35 day EMA | 105.09 | 105.19 | 105.31 |
| 50 day EMA | 105.21 | 105.29 | 105.38 |
SMA (simple moving average) of Goi Loan 718GS2033_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.13 | 103.68 | 104.26 |
| 12 day SMA | 104.72 | 104.94 | 105.13 |
| 20 day SMA | 105.15 | 105.29 | 105.6 |
| 35 day SMA | 105.63 | 105.67 | 105.73 |
| 50 day SMA | 105.52 | 105.54 | 105.58 |
| 100 day SMA | 105.34 | 105.39 | 105.44 |
| 150 day SMA | 105.64 | 105.64 | 105.64 |
| 200 day SMA | 105.27 | 105.27 | 105.27 |


