ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 718GS2033_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 718GS2033_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 103.23 and 103.48

Intraday Target 1103.02
Intraday Target 2103.18
Intraday Target 3103.26666666667
Intraday Target 4103.43
Intraday Target 5103.52

Daily price and volume Goi Loan

Date Closing Open Range Volume
Thu 19 February 2026 103.35 (0.16%) 103.10 103.10 - 103.35 0.4538 times
Wed 18 February 2026 103.19 (-0.06%) 103.20 103.00 - 103.20 0.9454 times
Tue 17 February 2026 103.25 (0.34%) 102.90 102.70 - 103.26 2.1633 times
Mon 16 February 2026 102.90 (-0.05%) 102.95 102.90 - 103.50 0.6506 times
Fri 13 February 2026 102.95 (-2.96%) 102.95 102.95 - 102.95 0.0454 times
Tue 10 February 2026 106.09 (0%) 105.03 105.03 - 106.09 1.4294 times
Mon 09 February 2026 106.09 (-0.01%) 106.20 106.09 - 106.20 0.0268 times
Fri 06 February 2026 106.10 (0.17%) 106.00 105.95 - 106.20 0.9272 times
Wed 04 February 2026 105.92 (0.4%) 105.50 105.50 - 106.00 1.8454 times
Tue 03 February 2026 105.50 (0.06%) 104.76 104.70 - 105.50 1.5127 times
Fri 30 January 2026 105.44 (-0.4%) 105.99 105.41 - 105.99 1.0891 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 718GS2033_GS are 103.03 and 103.83

Weekly Target 1102.38
Weekly Target 2102.87
Weekly Target 3103.18333333333
Weekly Target 4103.67
Weekly Target 5103.98

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Thu 19 February 2026 103.35 (0.39%) 102.95 102.70 - 103.50 1.6579 times
Fri 13 February 2026 102.95 (-2.97%) 106.20 102.95 - 106.20 0.5909 times
Fri 06 February 2026 106.10 (0.63%) 104.76 104.70 - 106.20 1.6863 times
Fri 30 January 2026 105.44 (-0.06%) 105.80 104.61 - 106.00 0.9031 times
Fri 23 January 2026 105.50 (-0.61%) 106.15 105.00 - 106.15 3.8545 times
Fri 16 January 2026 106.15 (-3.06%) 105.25 105.01 - 106.15 0.209 times
Fri 09 January 2026 109.50 (5.02%) 109.48 105.25 - 109.50 0.0298 times
Fri 02 January 2026 104.27 (-1.63%) 104.94 104.27 - 111.00 0.4522 times
Fri 26 December 2025 106.00 (0.24%) 104.26 104.26 - 106.00 0.3363 times
Thu 18 December 2025 105.75 (1.15%) 106.00 104.94 - 106.00 0.2798 times
Fri 12 December 2025 104.55 (-0.81%) 105.50 104.55 - 107.95 0.365 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 718GS2033_GS are 101.28 and 104.78

Monthly Target 1100.58
Monthly Target 2101.97
Monthly Target 3104.08333333333
Monthly Target 4105.47
Monthly Target 5107.58

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Thu 19 February 2026 103.35 (-1.98%) 104.76 102.70 - 106.20 0.5112 times
Fri 30 January 2026 105.44 (-5.01%) 105.45 104.27 - 109.50 0.6665 times
Wed 31 December 2025 111.00 (5.31%) 105.50 104.26 - 111.00 0.1688 times
Fri 28 November 2025 105.40 (1.22%) 104.40 104.25 - 105.80 1.1557 times
Fri 31 October 2025 104.13 (0.12%) 103.15 103.15 - 106.00 0.4419 times
Thu 25 September 2025 104.00 (1.32%) 103.54 103.00 - 105.75 0.2714 times
Fri 29 August 2025 102.65 (-4.33%) 107.51 102.00 - 108.55 0.2431 times
Thu 31 July 2025 107.30 (0.75%) 107.00 106.75 - 108.66 3.9999 times
Mon 30 June 2025 106.50 (-1.44%) 107.10 106.00 - 108.30 0.4228 times
Mon 26 May 2025 108.06 (0.99%) 106.00 105.95 - 108.06 2.1186 times
Thu 24 April 2025 107.00 (3.38%) 104.60 104.00 - 107.00 1.0042 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 718GS2033_GS are 99.63 and 106.43

Yearly Target 198.38
Yearly Target 2100.87
Yearly Target 3105.18333333333
Yearly Target 4107.67
Yearly Target 5111.98

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Thu 19 February 2026 103.35 (-6.89%) 105.45 102.70 - 109.50 0.1313 times
Wed 31 December 2025 111.00 (6.73%) 104.00 102.00 - 111.00 1.7813 times
Tue 17 December 2024 104.00 (1.74%) 101.50 99.90 - 105.50 1.938 times
Fri 29 December 2023 102.22 (0%) 100.30 98.60 - 102.75 0.1494 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 718GS2033_GS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 718GS2033_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 108 and lower is at 103, while middle bands are at 104 and 107

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoiLoan (718GS2033_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.

GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoiLoan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.74 and GoiLoan 718GS2033_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoiLoan 718GS2033_GS stock. Volume based technical analysis of GoiLoan 718GS2033_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 718GS2033_GS

DMA (daily moving average) of Goi Loan 718GS2033_GS

DMA period DMA value
5 day DMA 103.13
12 day DMA 104.72
20 day DMA 105.15
35 day DMA 105.63
50 day DMA 105.52
100 day DMA 105.34
150 day DMA 105.64
200 day DMA 105.27

EMA (exponential moving average) of Goi Loan 718GS2033_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA103.58103.69103.94
12 day EMA104.36104.54104.79
20 day EMA104.85105.01105.2
35 day EMA105.09105.19105.31
50 day EMA105.21105.29105.38

SMA (simple moving average) of Goi Loan 718GS2033_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA103.13103.68104.26
12 day SMA104.72104.94105.13
20 day SMA105.15105.29105.6
35 day SMA105.63105.67105.73
50 day SMA105.52105.54105.58
100 day SMA105.34105.39105.44
150 day SMA105.64105.64105.64
200 day SMA105.27105.27105.27

Videos related to: GoiLoan 718GS2033_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 718GS2033_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top