ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 716GS2050_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 716GS2050_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 93.93 and 93.93

Intraday Target 193.93
Intraday Target 293.93
Intraday Target 393.93
Intraday Target 493.93
Intraday Target 593.93

Daily price and volume Goi Loan

Date Closing Open Range Volume
Thu 22 October 2026 93.93 (-2.85%) 93.93 93.93 - 93.93 0.7629 times
Tue 06 October 2026 96.69 (-3.02%) 97.79 96.69 - 97.79 2.4835 times
Fri 18 September 2026 99.70 (-1.51%) 102.34 98.76 - 102.34 3.4676 times
Fri 11 September 2026 101.23 (4.14%) 101.23 101.23 - 101.23 0.0007 times
Thu 10 September 2026 97.21 (-4.7%) 97.21 97.21 - 97.21 0.0007 times
Fri 04 September 2026 102.00 (0%) 102.00 102.00 - 102.00 0.0104 times
Wed 02 September 2026 102.00 (0.99%) 102.00 102.00 - 102.00 0.3121 times
Mon 17 August 2026 101.00 (-3.81%) 100.00 100.00 - 101.00 0.1387 times
Mon 10 August 2026 105.00 (2.69%) 105.00 105.00 - 105.00 0.0007 times
Fri 07 August 2026 102.25 (2.24%) 102.25 102.25 - 102.25 2.8227 times
Wed 29 July 2026 100.01 (-1.95%) 100.01 100.01 - 100.01 0.0007 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 716GS2050_GS are 92 and 95.86

Weekly Target 191.36
Weekly Target 292.64
Weekly Target 395.216666666667
Weekly Target 496.5
Weekly Target 599.08

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Thu 22 October 2026 93.93 (-5.79%) 97.79 93.93 - 97.79 1.5453 times
Fri 18 September 2026 99.70 (-1.51%) 102.34 98.76 - 102.34 1.6506 times
Fri 11 September 2026 101.23 (-0.75%) 97.21 97.21 - 101.23 0.0007 times
Fri 04 September 2026 102.00 (-2.86%) 100.00 100.00 - 102.00 0.2195 times
Mon 10 August 2026 105.00 (2.69%) 105.00 105.00 - 105.00 0.0003 times
Fri 07 August 2026 102.25 (2.24%) 98.01 98.00 - 102.25 3.46 times
Thu 16 July 2026 100.01 (0.01%) 100.01 100.01 - 100.01 0.1149 times
Thu 09 July 2026 100.00 (-0.01%) 100.01 100.00 - 100.01 1.3538 times
Wed 01 July 2026 100.01 (2.05%) 101.00 100.01 - 101.00 0.6606 times
Wed 24 June 2026 98.00 (-1.1%) 99.09 97.01 - 99.29 0.9943 times
Fri 12 June 2026 99.09 (0%) 100.01 99.09 - 100.01 3.3646 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 716GS2050_GS are 92 and 95.86

Monthly Target 191.36
Monthly Target 292.64
Monthly Target 395.216666666667
Monthly Target 496.5
Monthly Target 599.08

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Thu 22 October 2026 93.93 (-5.79%) 97.79 93.93 - 97.79 0.3421 times
Fri 18 September 2026 99.70 (-1.29%) 102.00 97.21 - 102.34 0.3996 times
Mon 17 August 2026 101.00 (0.99%) 102.25 100.00 - 105.00 0.3122 times
Wed 29 July 2026 100.01 (2.05%) 101.00 98.00 - 102.00 0.94 times
Wed 24 June 2026 98.00 (-0.77%) 99.09 93.87 - 100.01 1.0455 times
Thu 21 May 2026 98.76 (-0.24%) 99.00 98.76 - 99.20 0.5704 times
Thu 30 April 2026 99.00 (-1.01%) 100.01 96.00 - 104.90 3.6204 times
Mon 30 March 2026 100.01 (-4.66%) 101.01 100.01 - 104.90 2.0678 times
Tue 24 February 2026 104.90 (3.85%) 101.01 101.01 - 104.90 0.3093 times
Thu 29 January 2026 101.01 (0%) 101.01 101.01 - 103.00 0.3927 times
Wed 31 December 2025 101.01 (-3.57%) 107.36 98.48 - 107.36 0.0875 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 716GS2050_GS are 88.34 and 99.47

Yearly Target 186.47
Yearly Target 290.2
Yearly Target 397.6
Yearly Target 4101.33
Yearly Target 5108.73

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Thu 22 October 2026 93.93 (-7.01%) 101.01 93.87 - 105.00 0.7132 times
Wed 31 December 2025 101.01 (-2.45%) 103.55 98.48 - 109.99 1.9351 times
Tue 31 December 2024 103.55 (3%) 100.00 96.90 - 108.00 2.6737 times
Tue 19 December 2023 100.53 (-0.46%) 100.50 96.65 - 110.70 0.6016 times
Wed 28 December 2022 100.99 (-4.73%) 107.50 96.77 - 111.39 0.7247 times
Tue 28 December 2021 106.00 (-7.02%) 108.34 100.00 - 120.00 0.201 times
Mon 21 December 2020 114.00 (0%) 105.00 104.05 - 115.50 0.1506 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 716GS2050_GS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 716GS2050_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goi Loan 716GS2050_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.44

Munafa value: 25 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 3 points

Upper Bollinger band is at 105 and lower is at 96, while middle bands are at 98 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoiLoan (716GS2050_GS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.

GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoiLoan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.32 and GoiLoan 716GS2050_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoiLoan 716GS2050_GS stock. Volume based technical analysis of GoiLoan 716GS2050_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 716GS2050_GS

DMA (daily moving average) of Goi Loan 716GS2050_GS

DMA period DMA value
5 day DMA 97.75
12 day DMA 100.25
20 day DMA 100.11
35 day DMA 99.48
50 day DMA 100.09
100 day DMA 101.2
150 day DMA 101.72
200 day DMA 102.32

EMA (exponential moving average) of Goi Loan 716GS2050_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA97.499.13100.35
12 day EMA99.1100.04100.65
20 day EMA99.57100.16100.53
35 day EMA100.07100.43100.65
50 day EMA100.04100.29100.44

SMA (simple moving average) of Goi Loan 716GS2050_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA97.7599.37100.43
12 day SMA100.25100.92101.2
20 day SMA100.11100.37100.49
35 day SMA99.4899.6399.7
50 day SMA100.09100.29100.45
100 day SMA101.2101.27101.31
150 day SMA101.72101.79101.87
200 day SMA102.32102.36102.4

Videos related to: GoiLoan 716GS2050_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 716GS2050_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top