GoiLoan 716GS2050_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 716GS2050_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 716GS2050_GS
- Forcast & Targets 716GS2050_GS
- 716GS2050_GS Experts view
- Tomorrow's Movement 716GS2050_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 716GS2050_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 93.93 and 93.93
| Intraday Target 1 | 93.93 |
| Intraday Target 2 | 93.93 |
| Intraday Target 3 | 93.93 |
| Intraday Target 4 | 93.93 |
| Intraday Target 5 | 93.93 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 93.93 (-2.85%) | 93.93 | 93.93 - 93.93 | 0.7629 times | Tue 06 October 2026 | 96.69 (-3.02%) | 97.79 | 96.69 - 97.79 | 2.4835 times | Fri 18 September 2026 | 99.70 (-1.51%) | 102.34 | 98.76 - 102.34 | 3.4676 times | Fri 11 September 2026 | 101.23 (4.14%) | 101.23 | 101.23 - 101.23 | 0.0007 times | Thu 10 September 2026 | 97.21 (-4.7%) | 97.21 | 97.21 - 97.21 | 0.0007 times | Fri 04 September 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.0104 times | Wed 02 September 2026 | 102.00 (0.99%) | 102.00 | 102.00 - 102.00 | 0.3121 times | Mon 17 August 2026 | 101.00 (-3.81%) | 100.00 | 100.00 - 101.00 | 0.1387 times | Mon 10 August 2026 | 105.00 (2.69%) | 105.00 | 105.00 - 105.00 | 0.0007 times | Fri 07 August 2026 | 102.25 (2.24%) | 102.25 | 102.25 - 102.25 | 2.8227 times | Wed 29 July 2026 | 100.01 (-1.95%) | 100.01 | 100.01 - 100.01 | 0.0007 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 716GS2050_GS are 92 and 95.86
| Weekly Target 1 | 91.36 |
| Weekly Target 2 | 92.64 |
| Weekly Target 3 | 95.216666666667 |
| Weekly Target 4 | 96.5 |
| Weekly Target 5 | 99.08 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 93.93 (-5.79%) | 97.79 | 93.93 - 97.79 | 1.5453 times | Fri 18 September 2026 | 99.70 (-1.51%) | 102.34 | 98.76 - 102.34 | 1.6506 times | Fri 11 September 2026 | 101.23 (-0.75%) | 97.21 | 97.21 - 101.23 | 0.0007 times | Fri 04 September 2026 | 102.00 (-2.86%) | 100.00 | 100.00 - 102.00 | 0.2195 times | Mon 10 August 2026 | 105.00 (2.69%) | 105.00 | 105.00 - 105.00 | 0.0003 times | Fri 07 August 2026 | 102.25 (2.24%) | 98.01 | 98.00 - 102.25 | 3.46 times | Thu 16 July 2026 | 100.01 (0.01%) | 100.01 | 100.01 - 100.01 | 0.1149 times | Thu 09 July 2026 | 100.00 (-0.01%) | 100.01 | 100.00 - 100.01 | 1.3538 times | Wed 01 July 2026 | 100.01 (2.05%) | 101.00 | 100.01 - 101.00 | 0.6606 times | Wed 24 June 2026 | 98.00 (-1.1%) | 99.09 | 97.01 - 99.29 | 0.9943 times | Fri 12 June 2026 | 99.09 (0%) | 100.01 | 99.09 - 100.01 | 3.3646 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 716GS2050_GS are 92 and 95.86
| Monthly Target 1 | 91.36 |
| Monthly Target 2 | 92.64 |
| Monthly Target 3 | 95.216666666667 |
| Monthly Target 4 | 96.5 |
| Monthly Target 5 | 99.08 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 93.93 (-5.79%) | 97.79 | 93.93 - 97.79 | 0.3421 times | Fri 18 September 2026 | 99.70 (-1.29%) | 102.00 | 97.21 - 102.34 | 0.3996 times | Mon 17 August 2026 | 101.00 (0.99%) | 102.25 | 100.00 - 105.00 | 0.3122 times | Wed 29 July 2026 | 100.01 (2.05%) | 101.00 | 98.00 - 102.00 | 0.94 times | Wed 24 June 2026 | 98.00 (-0.77%) | 99.09 | 93.87 - 100.01 | 1.0455 times | Thu 21 May 2026 | 98.76 (-0.24%) | 99.00 | 98.76 - 99.20 | 0.5704 times | Thu 30 April 2026 | 99.00 (-1.01%) | 100.01 | 96.00 - 104.90 | 3.6204 times | Mon 30 March 2026 | 100.01 (-4.66%) | 101.01 | 100.01 - 104.90 | 2.0678 times | Tue 24 February 2026 | 104.90 (3.85%) | 101.01 | 101.01 - 104.90 | 0.3093 times | Thu 29 January 2026 | 101.01 (0%) | 101.01 | 101.01 - 103.00 | 0.3927 times | Wed 31 December 2025 | 101.01 (-3.57%) | 107.36 | 98.48 - 107.36 | 0.0875 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 716GS2050_GS are 88.34 and 99.47
| Yearly Target 1 | 86.47 |
| Yearly Target 2 | 90.2 |
| Yearly Target 3 | 97.6 |
| Yearly Target 4 | 101.33 |
| Yearly Target 5 | 108.73 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 93.93 (-7.01%) | 101.01 | 93.87 - 105.00 | 0.7132 times | Wed 31 December 2025 | 101.01 (-2.45%) | 103.55 | 98.48 - 109.99 | 1.9351 times | Tue 31 December 2024 | 103.55 (3%) | 100.00 | 96.90 - 108.00 | 2.6737 times | Tue 19 December 2023 | 100.53 (-0.46%) | 100.50 | 96.65 - 110.70 | 0.6016 times | Wed 28 December 2022 | 100.99 (-4.73%) | 107.50 | 96.77 - 111.39 | 0.7247 times | Tue 28 December 2021 | 106.00 (-7.02%) | 108.34 | 100.00 - 120.00 | 0.201 times | Mon 21 December 2020 | 114.00 (0%) | 105.00 | 104.05 - 115.50 | 0.1506 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 716GS2050_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 716GS2050_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goi Loan 716GS2050_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.44
Munafa value: 25 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 96, while middle bands are at 98 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (716GS2050_GS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.32 and GoiLoan 716GS2050_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 716GS2050_GS stock. Volume based technical analysis of GoiLoan 716GS2050_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 716GS2050_GS
DMA (daily moving average) of Goi Loan 716GS2050_GS
| DMA period | DMA value |
| 5 day DMA | 97.75 |
| 12 day DMA | 100.25 |
| 20 day DMA | 100.11 |
| 35 day DMA | 99.48 |
| 50 day DMA | 100.09 |
| 100 day DMA | 101.2 |
| 150 day DMA | 101.72 |
| 200 day DMA | 102.32 |
EMA (exponential moving average) of Goi Loan 716GS2050_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.4 | 99.13 | 100.35 |
| 12 day EMA | 99.1 | 100.04 | 100.65 |
| 20 day EMA | 99.57 | 100.16 | 100.53 |
| 35 day EMA | 100.07 | 100.43 | 100.65 |
| 50 day EMA | 100.04 | 100.29 | 100.44 |
SMA (simple moving average) of Goi Loan 716GS2050_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.75 | 99.37 | 100.43 |
| 12 day SMA | 100.25 | 100.92 | 101.2 |
| 20 day SMA | 100.11 | 100.37 | 100.49 |
| 35 day SMA | 99.48 | 99.63 | 99.7 |
| 50 day SMA | 100.09 | 100.29 | 100.45 |
| 100 day SMA | 101.2 | 101.27 | 101.31 |
| 150 day SMA | 101.72 | 101.79 | 101.87 |
| 200 day SMA | 102.32 | 102.36 | 102.4 |


