ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 716GS2050_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 716GS2050_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 99.75 and 102.28

Intraday Target 197.64
Intraday Target 299.32
Intraday Target 3100.16666666667
Intraday Target 4101.85
Intraday Target 5102.7

Daily price and volume Goi Loan

Date Closing Open Range Volume
Wed 31 December 2025 101.01 (0%) 98.48 98.48 - 101.01 0.0091 times
Tue 30 December 2025 101.01 (0%) 101.01 101.01 - 101.01 0.0045 times
Mon 29 December 2025 101.01 (0%) 101.01 101.01 - 101.01 0.7292 times
Wed 24 December 2025 101.01 (-2.78%) 101.01 101.01 - 101.01 3.5145 times
Fri 19 December 2025 103.90 (-3.22%) 103.90 103.90 - 103.90 1.1322 times
Wed 10 December 2025 107.36 (0%) 107.36 107.36 - 107.36 0.0045 times
Tue 09 December 2025 107.36 (0%) 107.36 107.36 - 107.36 0.0226 times
Mon 08 December 2025 107.36 (2.49%) 107.36 107.36 - 107.36 0.0045 times
Tue 25 November 2025 104.75 (0%) 104.75 104.75 - 104.75 0.0091 times
Tue 18 November 2025 104.75 (0%) 101.01 101.01 - 104.75 4.5697 times
Mon 17 November 2025 104.75 (3.7%) 104.75 104.75 - 104.75 0.0045 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 716GS2050_GS are 99.75 and 102.28

Weekly Target 197.64
Weekly Target 299.32
Weekly Target 3100.16666666667
Weekly Target 4101.85
Weekly Target 5102.7

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Wed 31 December 2025 101.01 (0%) 101.01 98.48 - 101.01 0.0293 times
Wed 24 December 2025 101.01 (-2.78%) 101.01 101.01 - 101.01 0.1385 times
Fri 19 December 2025 103.90 (-0.81%) 107.36 103.90 - 107.36 0.0459 times
Tue 25 November 2025 104.75 (0%) 104.75 104.75 - 104.75 0.0004 times
Tue 18 November 2025 104.75 (3.7%) 104.75 101.01 - 104.75 0.1802 times
Fri 14 November 2025 101.01 (0.48%) 101.50 100.72 - 102.00 2.6088 times
Fri 07 November 2025 100.53 (-0.91%) 101.09 100.53 - 104.75 1.035 times
Wed 29 October 2025 101.45 (0.45%) 101.01 100.71 - 101.75 1.9742 times
Fri 24 October 2025 101.00 (0.1%) 100.10 100.10 - 102.00 1.7129 times
Fri 17 October 2025 100.90 (-0.1%) 101.01 100.90 - 101.60 2.2749 times
Fri 10 October 2025 101.00 (0.49%) 99.50 99.50 - 104.70 3.4111 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 716GS2050_GS are 95.31 and 104.19

Monthly Target 193.4
Monthly Target 297.21
Monthly Target 3102.28333333333
Monthly Target 4106.09
Monthly Target 5111.16

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Wed 31 December 2025 101.01 (-3.57%) 107.36 98.48 - 107.36 0.0465 times
Tue 25 November 2025 104.75 (3.25%) 101.09 100.53 - 104.75 0.8332 times
Wed 29 October 2025 101.45 (0.94%) 99.50 99.50 - 104.70 2.0421 times
Tue 30 September 2025 100.51 (-1.47%) 100.00 100.00 - 109.00 2.4843 times
Fri 29 August 2025 102.01 (-1.91%) 105.00 102.01 - 105.25 0.337 times
Thu 31 July 2025 104.00 (3.23%) 105.75 101.61 - 105.75 1.2746 times
Mon 23 June 2025 100.75 (-8.4%) 104.65 100.75 - 109.00 0.8395 times
Thu 29 May 2025 109.99 (5.86%) 102.51 102.51 - 109.99 0.0103 times
Tue 29 April 2025 103.90 (3.37%) 105.53 100.60 - 105.53 0.8997 times
Fri 28 March 2025 100.51 (-3.36%) 102.57 100.51 - 109.49 1.2328 times
Fri 28 February 2025 104.00 (1.42%) 106.90 102.57 - 106.90 1.4741 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 716GS2050_GS are 93.99 and 105.5

Yearly Target 191.65
Yearly Target 296.33
Yearly Target 3103.16
Yearly Target 4107.84
Yearly Target 5114.67

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Wed 31 December 2025 101.01 (-2.45%) 103.55 98.48 - 109.99 1.8469 times
Tue 31 December 2024 103.55 (3%) 100.00 96.90 - 108.00 2.5518 times
Tue 19 December 2023 100.53 (-0.46%) 100.50 96.65 - 110.70 0.5742 times
Wed 28 December 2022 100.99 (-4.73%) 107.50 96.77 - 111.39 0.6916 times
Tue 28 December 2021 106.00 (-7.02%) 108.34 100.00 - 120.00 0.1918 times
Mon 21 December 2020 114.00 (0%) 105.00 104.05 - 115.50 0.1438 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 716GS2050_GS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 716GS2050_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goi Loan 716GS2050_GS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 3 points

Upper Bollinger band is at 108 and lower is at 99, while middle bands are at 101 and 106

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoiLoan (716GS2050_GS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.

GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.07 and GoiLoan 716GS2050_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoiLoan 716GS2050_GS stock. Volume based technical analysis of GoiLoan 716GS2050_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 716GS2050_GS

DMA (daily moving average) of Goi Loan 716GS2050_GS

DMA period DMA value
5 day DMA 101.59
12 day DMA 103.77
20 day DMA 102.86
35 day DMA 102.05
50 day DMA 102.17
100 day DMA 103.2
150 day DMA 103.18
200 day DMA 102.88

EMA (exponential moving average) of Goi Loan 716GS2050_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA101.9102.34103
12 day EMA102.74103.05103.42
20 day EMA102.74102.92103.12
35 day EMA102.62102.72102.82
50 day EMA102.18102.23102.28

SMA (simple moving average) of Goi Loan 716GS2050_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA101.59102.86104.13
12 day SMA103.77103.77103.77
20 day SMA102.86102.88102.86
35 day SMA102.05102.04102.02
50 day SMA102.17102.21102.25
100 day SMA103.2103.23103.25
150 day SMA103.18103.19103.2
200 day SMA102.88102.89102.89

Videos related to: GoiLoan 716GS2050_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 716GS2050_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top