GoiLoan 716GS2050_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 716GS2050_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 716GS2050_GS
- Forcast & Targets 716GS2050_GS
- 716GS2050_GS Experts view
- Tomorrow's Movement 716GS2050_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 716GS2050_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 99.75 and 102.28
| Intraday Target 1 | 97.64 |
| Intraday Target 2 | 99.32 |
| Intraday Target 3 | 100.16666666667 |
| Intraday Target 4 | 101.85 |
| Intraday Target 5 | 102.7 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 101.01 (0%) | 98.48 | 98.48 - 101.01 | 0.0091 times | Tue 30 December 2025 | 101.01 (0%) | 101.01 | 101.01 - 101.01 | 0.0045 times | Mon 29 December 2025 | 101.01 (0%) | 101.01 | 101.01 - 101.01 | 0.7292 times | Wed 24 December 2025 | 101.01 (-2.78%) | 101.01 | 101.01 - 101.01 | 3.5145 times | Fri 19 December 2025 | 103.90 (-3.22%) | 103.90 | 103.90 - 103.90 | 1.1322 times | Wed 10 December 2025 | 107.36 (0%) | 107.36 | 107.36 - 107.36 | 0.0045 times | Tue 09 December 2025 | 107.36 (0%) | 107.36 | 107.36 - 107.36 | 0.0226 times | Mon 08 December 2025 | 107.36 (2.49%) | 107.36 | 107.36 - 107.36 | 0.0045 times | Tue 25 November 2025 | 104.75 (0%) | 104.75 | 104.75 - 104.75 | 0.0091 times | Tue 18 November 2025 | 104.75 (0%) | 101.01 | 101.01 - 104.75 | 4.5697 times | Mon 17 November 2025 | 104.75 (3.7%) | 104.75 | 104.75 - 104.75 | 0.0045 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 716GS2050_GS are 99.75 and 102.28
| Weekly Target 1 | 97.64 |
| Weekly Target 2 | 99.32 |
| Weekly Target 3 | 100.16666666667 |
| Weekly Target 4 | 101.85 |
| Weekly Target 5 | 102.7 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 101.01 (0%) | 101.01 | 98.48 - 101.01 | 0.0293 times | Wed 24 December 2025 | 101.01 (-2.78%) | 101.01 | 101.01 - 101.01 | 0.1385 times | Fri 19 December 2025 | 103.90 (-0.81%) | 107.36 | 103.90 - 107.36 | 0.0459 times | Tue 25 November 2025 | 104.75 (0%) | 104.75 | 104.75 - 104.75 | 0.0004 times | Tue 18 November 2025 | 104.75 (3.7%) | 104.75 | 101.01 - 104.75 | 0.1802 times | Fri 14 November 2025 | 101.01 (0.48%) | 101.50 | 100.72 - 102.00 | 2.6088 times | Fri 07 November 2025 | 100.53 (-0.91%) | 101.09 | 100.53 - 104.75 | 1.035 times | Wed 29 October 2025 | 101.45 (0.45%) | 101.01 | 100.71 - 101.75 | 1.9742 times | Fri 24 October 2025 | 101.00 (0.1%) | 100.10 | 100.10 - 102.00 | 1.7129 times | Fri 17 October 2025 | 100.90 (-0.1%) | 101.01 | 100.90 - 101.60 | 2.2749 times | Fri 10 October 2025 | 101.00 (0.49%) | 99.50 | 99.50 - 104.70 | 3.4111 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 716GS2050_GS are 95.31 and 104.19
| Monthly Target 1 | 93.4 |
| Monthly Target 2 | 97.21 |
| Monthly Target 3 | 102.28333333333 |
| Monthly Target 4 | 106.09 |
| Monthly Target 5 | 111.16 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 101.01 (-3.57%) | 107.36 | 98.48 - 107.36 | 0.0465 times | Tue 25 November 2025 | 104.75 (3.25%) | 101.09 | 100.53 - 104.75 | 0.8332 times | Wed 29 October 2025 | 101.45 (0.94%) | 99.50 | 99.50 - 104.70 | 2.0421 times | Tue 30 September 2025 | 100.51 (-1.47%) | 100.00 | 100.00 - 109.00 | 2.4843 times | Fri 29 August 2025 | 102.01 (-1.91%) | 105.00 | 102.01 - 105.25 | 0.337 times | Thu 31 July 2025 | 104.00 (3.23%) | 105.75 | 101.61 - 105.75 | 1.2746 times | Mon 23 June 2025 | 100.75 (-8.4%) | 104.65 | 100.75 - 109.00 | 0.8395 times | Thu 29 May 2025 | 109.99 (5.86%) | 102.51 | 102.51 - 109.99 | 0.0103 times | Tue 29 April 2025 | 103.90 (3.37%) | 105.53 | 100.60 - 105.53 | 0.8997 times | Fri 28 March 2025 | 100.51 (-3.36%) | 102.57 | 100.51 - 109.49 | 1.2328 times | Fri 28 February 2025 | 104.00 (1.42%) | 106.90 | 102.57 - 106.90 | 1.4741 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 716GS2050_GS are 93.99 and 105.5
| Yearly Target 1 | 91.65 |
| Yearly Target 2 | 96.33 |
| Yearly Target 3 | 103.16 |
| Yearly Target 4 | 107.84 |
| Yearly Target 5 | 114.67 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 101.01 (-2.45%) | 103.55 | 98.48 - 109.99 | 1.8469 times | Tue 31 December 2024 | 103.55 (3%) | 100.00 | 96.90 - 108.00 | 2.5518 times | Tue 19 December 2023 | 100.53 (-0.46%) | 100.50 | 96.65 - 110.70 | 0.5742 times | Wed 28 December 2022 | 100.99 (-4.73%) | 107.50 | 96.77 - 111.39 | 0.6916 times | Tue 28 December 2021 | 106.00 (-7.02%) | 108.34 | 100.00 - 120.00 | 0.1918 times | Mon 21 December 2020 | 114.00 (0%) | 105.00 | 104.05 - 115.50 | 0.1438 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 716GS2050_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 716GS2050_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goi Loan 716GS2050_GS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 99, while middle bands are at 101 and 106
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (716GS2050_GS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.07 and GoiLoan 716GS2050_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 716GS2050_GS stock. Volume based technical analysis of GoiLoan 716GS2050_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 716GS2050_GS
DMA (daily moving average) of Goi Loan 716GS2050_GS
| DMA period | DMA value |
| 5 day DMA | 101.59 |
| 12 day DMA | 103.77 |
| 20 day DMA | 102.86 |
| 35 day DMA | 102.05 |
| 50 day DMA | 102.17 |
| 100 day DMA | 103.2 |
| 150 day DMA | 103.18 |
| 200 day DMA | 102.88 |
EMA (exponential moving average) of Goi Loan 716GS2050_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.9 | 102.34 | 103 |
| 12 day EMA | 102.74 | 103.05 | 103.42 |
| 20 day EMA | 102.74 | 102.92 | 103.12 |
| 35 day EMA | 102.62 | 102.72 | 102.82 |
| 50 day EMA | 102.18 | 102.23 | 102.28 |
SMA (simple moving average) of Goi Loan 716GS2050_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.59 | 102.86 | 104.13 |
| 12 day SMA | 103.77 | 103.77 | 103.77 |
| 20 day SMA | 102.86 | 102.88 | 102.86 |
| 35 day SMA | 102.05 | 102.04 | 102.02 |
| 50 day SMA | 102.17 | 102.21 | 102.25 |
| 100 day SMA | 103.2 | 103.23 | 103.25 |
| 150 day SMA | 103.18 | 103.19 | 103.2 |
| 200 day SMA | 102.88 | 102.89 | 102.89 |


