GoiLoan 716GS2050_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 716GS2050_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 716GS2050_GS
- Forcast & Targets 716GS2050_GS
- 716GS2050_GS Experts view
- Tomorrow's Movement 716GS2050_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 716GS2050_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 97.51 and 98.5
| Intraday Target 1 | 96.68 |
| Intraday Target 2 | 97.34 |
| Intraday Target 3 | 97.67 |
| Intraday Target 4 | 98.33 |
| Intraday Target 5 | 98.66 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 98.00 (-1.1%) | 97.01 | 97.01 - 98.00 | 0.0014 times | Tue 16 June 2026 | 99.09 (0%) | 99.09 | 99.09 - 99.29 | 2.0894 times | Fri 12 June 2026 | 99.09 (0%) | 99.09 | 99.09 - 99.09 | 6.9416 times | Wed 10 June 2026 | 99.09 (-0.92%) | 99.09 | 99.09 - 99.09 | 0.0701 times | Tue 09 June 2026 | 100.01 (0.93%) | 100.01 | 100.01 - 100.01 | 0.0632 times | Thu 04 June 2026 | 99.09 (1.33%) | 99.09 | 99.09 - 99.09 | 0.0007 times | Tue 02 June 2026 | 97.79 (4.18%) | 97.79 | 97.79 - 97.79 | 0.0694 times | Mon 01 June 2026 | 93.87 (-4.95%) | 99.09 | 93.87 - 99.09 | 0.6942 times | Thu 21 May 2026 | 98.76 (0%) | 98.76 | 98.76 - 98.76 | 0.0694 times | Tue 12 May 2026 | 98.76 (-0.44%) | 98.76 | 98.76 - 98.76 | 0.0007 times | Fri 08 May 2026 | 99.20 (0%) | 99.20 | 99.20 - 99.20 | 0.0125 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 716GS2050_GS are 96.37 and 98.65
| Weekly Target 1 | 95.82 |
| Weekly Target 2 | 96.91 |
| Weekly Target 3 | 98.1 |
| Weekly Target 4 | 99.19 |
| Weekly Target 5 | 100.38 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 98.00 (-1.1%) | 99.09 | 97.01 - 99.29 | 0.412 times | Fri 12 June 2026 | 99.09 (0%) | 100.01 | 99.09 - 100.01 | 1.394 times | Thu 04 June 2026 | 99.09 (0.33%) | 99.09 | 93.87 - 99.09 | 0.1506 times | Thu 21 May 2026 | 98.76 (-0.44%) | 98.76 | 98.76 - 98.76 | 0.0138 times | Fri 08 May 2026 | 99.20 (0.2%) | 99.00 | 98.76 - 99.20 | 1.0537 times | Thu 30 April 2026 | 99.00 (0%) | 99.00 | 98.98 - 99.00 | 0.9871 times | Fri 24 April 2026 | 99.00 (-2.93%) | 102.10 | 96.00 - 102.10 | 2.5013 times | Fri 17 April 2026 | 101.99 (-0.93%) | 102.95 | 100.50 - 102.95 | 0.1411 times | Fri 10 April 2026 | 102.95 (-1.01%) | 102.00 | 100.60 - 104.25 | 3.0647 times | Thu 02 April 2026 | 104.00 (3.99%) | 100.01 | 100.01 - 104.90 | 0.2818 times | Fri 27 March 2026 | 100.01 (-4.57%) | 100.01 | 100.01 - 104.25 | 0.1573 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 716GS2050_GS are 92.87 and 99.01
| Monthly Target 1 | 91.15 |
| Monthly Target 2 | 94.58 |
| Monthly Target 3 | 97.293333333333 |
| Monthly Target 4 | 100.72 |
| Monthly Target 5 | 103.43 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 98.00 (-0.77%) | 99.09 | 93.87 - 100.01 | 0.5754 times | Thu 21 May 2026 | 98.76 (-0.24%) | 99.00 | 98.76 - 99.20 | 0.314 times | Thu 30 April 2026 | 99.00 (-1.01%) | 100.01 | 96.00 - 104.90 | 1.9926 times | Mon 30 March 2026 | 100.01 (-4.66%) | 101.01 | 100.01 - 104.90 | 1.1381 times | Tue 24 February 2026 | 104.90 (3.85%) | 101.01 | 101.01 - 104.90 | 0.1702 times | Thu 29 January 2026 | 101.01 (0%) | 101.01 | 101.01 - 103.00 | 0.2161 times | Wed 31 December 2025 | 101.01 (-3.57%) | 107.36 | 98.48 - 107.36 | 0.0482 times | Tue 25 November 2025 | 104.75 (3.25%) | 101.09 | 100.53 - 104.75 | 0.8621 times | Wed 29 October 2025 | 101.45 (0.94%) | 99.50 | 99.50 - 104.70 | 2.1129 times | Tue 30 September 2025 | 100.51 (-1.47%) | 100.00 | 100.00 - 109.00 | 2.5705 times | Fri 29 August 2025 | 102.01 (-1.91%) | 105.00 | 102.01 - 105.25 | 0.3486 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 716GS2050_GS are 90.42 and 101.45
| Yearly Target 1 | 87.89 |
| Yearly Target 2 | 92.95 |
| Yearly Target 3 | 98.923333333333 |
| Yearly Target 4 | 103.98 |
| Yearly Target 5 | 109.95 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 98.00 (-2.98%) | 101.01 | 93.87 - 104.90 | 0.5829 times | Wed 31 December 2025 | 101.01 (-2.45%) | 103.55 | 98.48 - 109.99 | 1.9753 times | Tue 31 December 2024 | 103.55 (3%) | 100.00 | 96.90 - 108.00 | 2.7292 times | Tue 19 December 2023 | 100.53 (-0.46%) | 100.50 | 96.65 - 110.70 | 0.6141 times | Wed 28 December 2022 | 100.99 (-4.73%) | 107.50 | 96.77 - 111.39 | 0.7397 times | Tue 28 December 2021 | 106.00 (-7.02%) | 108.34 | 100.00 - 120.00 | 0.2052 times | Mon 21 December 2020 | 114.00 (0%) | 105.00 | 104.05 - 115.50 | 0.1537 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 716GS2050_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 716GS2050_GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goi Loan 716GS2050_GS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goi Loan 716GS2050_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.63
Munafa value: 50 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 97, while middle bands are at 98 and 100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (716GS2050_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.
GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.72 and GoiLoan 716GS2050_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 716GS2050_GS stock. Volume based technical analysis of GoiLoan 716GS2050_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 716GS2050_GS
DMA (daily moving average) of Goi Loan 716GS2050_GS
| DMA period | DMA value |
| 5 day DMA | 99.06 |
| 12 day DMA | 98.5 |
| 20 day DMA | 98.75 |
| 35 day DMA | 100.27 |
| 50 day DMA | 100.79 |
| 100 day DMA | 101.33 |
| 150 day DMA | 102.28 |
| 200 day DMA | 102.53 |
EMA (exponential moving average) of Goi Loan 716GS2050_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.64 | 98.96 | 98.9 |
| 12 day EMA | 98.74 | 98.88 | 98.84 |
| 20 day EMA | 99.1 | 99.22 | 99.23 |
| 35 day EMA | 99.75 | 99.85 | 99.9 |
| 50 day EMA | 100.67 | 100.78 | 100.85 |
SMA (simple moving average) of Goi Loan 716GS2050_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.06 | 99.27 | 99.01 |
| 12 day SMA | 98.5 | 98.58 | 98.57 |
| 20 day SMA | 98.75 | 98.9 | 98.94 |
| 35 day SMA | 100.27 | 100.37 | 100.43 |
| 50 day SMA | 100.79 | 100.89 | 100.93 |
| 100 day SMA | 101.33 | 101.39 | 101.44 |
| 150 day SMA | 102.28 | 102.3 | 102.31 |
| 200 day SMA | 102.53 | 102.55 | 102.57 |


