ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 709GS2054_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 709GS2054_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 94.11 and 96.35

Intraday Target 193.64
Intraday Target 294.57
Intraday Target 395.883333333333
Intraday Target 496.81
Intraday Target 598.12

Daily price and volume Goi Loan

Date Closing Open Range Volume
Thu 02 April 2026 95.49 (-1.05%) 97.20 94.96 - 97.20 0.6847 times
Wed 01 April 2026 96.50 (0.89%) 97.80 95.65 - 97.80 1.6929 times
Mon 30 March 2026 95.65 (0.16%) 97.80 94.50 - 97.80 0.9466 times
Fri 27 March 2026 95.50 (-0.02%) 95.01 95.00 - 95.90 1.8028 times
Wed 25 March 2026 95.52 (0.34%) 96.16 95.20 - 96.16 1.0851 times
Tue 24 March 2026 95.20 (-0.83%) 96.30 95.20 - 96.30 0.0615 times
Mon 23 March 2026 96.00 (-0.36%) 97.80 95.15 - 97.80 1.1674 times
Fri 20 March 2026 96.35 (-0.87%) 97.80 96.35 - 97.80 0.2909 times
Thu 19 March 2026 97.20 (-0.29%) 97.80 97.20 - 97.80 0.6021 times
Wed 18 March 2026 97.48 (0.29%) 96.97 96.80 - 97.80 1.666 times
Tue 17 March 2026 97.20 (-0.1%) 97.00 97.00 - 97.20 0.0877 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 709GS2054_GS are 93.35 and 96.65

Weekly Target 192.63
Weekly Target 294.06
Weekly Target 395.93
Weekly Target 497.36
Weekly Target 599.23

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Thu 02 April 2026 95.49 (-0.01%) 97.80 94.50 - 97.80 0.5678 times
Fri 27 March 2026 95.50 (-0.88%) 97.80 95.00 - 97.80 0.7031 times
Fri 20 March 2026 96.35 (-1.17%) 97.53 96.31 - 97.80 0.4706 times
Fri 13 March 2026 97.49 (-0.32%) 97.00 96.01 - 97.99 0.216 times
Fri 06 March 2026 97.80 (0.49%) 96.81 96.81 - 97.80 0.5686 times
Fri 27 February 2026 97.32 (-0.19%) 97.95 95.80 - 97.95 1.6785 times
Fri 20 February 2026 97.51 (0.02%) 97.41 97.05 - 98.95 0.4005 times
Fri 13 February 2026 97.49 (0.51%) 97.60 96.48 - 97.80 0.9139 times
Fri 06 February 2026 97.00 (-3%) 100.00 96.32 - 100.80 4.0994 times
Fri 30 January 2026 100.00 (0.01%) 99.99 99.60 - 100.48 0.3816 times
Fri 23 January 2026 99.99 (-0.03%) 100.00 99.11 - 100.80 0.7294 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 709GS2054_GS are 93.81 and 96.65

Monthly Target 193.24
Monthly Target 294.37
Monthly Target 396.083333333333
Monthly Target 497.21
Monthly Target 598.92

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Thu 02 April 2026 95.49 (-0.17%) 97.80 94.96 - 97.80 0.0571 times
Mon 30 March 2026 95.65 (-1.72%) 96.81 94.50 - 97.99 0.2984 times
Fri 27 February 2026 97.32 (-2.68%) 100.00 95.80 - 100.80 0.9981 times
Fri 30 January 2026 100.00 (-0.49%) 102.15 99.11 - 102.15 0.4956 times
Wed 31 December 2025 100.49 (0.21%) 100.20 98.80 - 102.10 0.2948 times
Fri 28 November 2025 100.28 (-1.06%) 101.21 99.90 - 101.21 1.6659 times
Fri 31 October 2025 101.35 (1.01%) 100.50 99.81 - 103.00 1.8874 times
Tue 30 September 2025 100.34 (0.94%) 99.45 98.01 - 104.40 2.9146 times
Fri 29 August 2025 99.41 (-4.87%) 104.50 98.00 - 104.50 0.887 times
Thu 31 July 2025 104.50 (1.21%) 103.30 103.20 - 105.95 0.5012 times
Mon 30 June 2025 103.25 (-2.69%) 106.10 102.55 - 106.30 0.1311 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 709GS2054_GS are 91.17 and 98.82

Yearly Target 189.73
Yearly Target 292.61
Yearly Target 397.38
Yearly Target 4100.26
Yearly Target 5105.03

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Thu 02 April 2026 95.49 (-4.98%) 102.15 94.50 - 102.15 0.4406 times
Wed 31 December 2025 100.49 (-2.81%) 103.85 98.00 - 108.00 2.3391 times
Tue 31 December 2024 103.40 (0%) 100.50 100.50 - 105.00 0.2203 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 709GS2054_GS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 709GS2054_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goi Loan 709GS2054_GS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 1 points

Upper Bollinger band is at 99 and lower is at 95, while middle bands are at 96 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoiLoan (709GS2054_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.

GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.2 and GoiLoan 709GS2054_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoiLoan 709GS2054_GS stock. Volume based technical analysis of GoiLoan 709GS2054_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 709GS2054_GS

DMA (daily moving average) of Goi Loan 709GS2054_GS

DMA period DMA value
5 day DMA 95.73
12 day DMA 96.28
20 day DMA 96.72
35 day DMA 97.01
50 day DMA 97.62
100 day DMA 98.98
150 day DMA 99.57
200 day DMA 100.51

EMA (exponential moving average) of Goi Loan 709GS2054_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA95.8496.0195.76
12 day EMA96.1896.3196.28
20 day EMA96.5396.6496.66
35 day EMA97.1397.2397.27
50 day EMA97.6397.7297.77

SMA (simple moving average) of Goi Loan 709GS2054_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA95.7395.6795.57
12 day SMA96.2896.4596.52
20 day SMA96.7296.896.84
35 day SMA97.0197.0597.07
50 day SMA97.6297.7197.78
100 day SMA98.9899.0399.07
150 day SMA99.5799.699.62
200 day SMA100.51100.56100.61

Videos related to: GoiLoan 709GS2054_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 709GS2054_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top