Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 709GS2054_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 709GS2054_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 709GS2054_GS
- Forcast & Targets 709GS2054_GS
- 709GS2054_GS Experts view
- Tomorrow's Movement 709GS2054_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 709GS2054_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 98.73 and 100.13
| Intraday Target 1 | 98.48 |
| Intraday Target 2 | 98.97 |
| Intraday Target 3 | 99.883333333333 |
| Intraday Target 4 | 100.37 |
| Intraday Target 5 | 101.28 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 99.45 (-0.02%) | 100.80 | 99.40 - 100.80 | 0.8326 times | Wed 21 January 2026 | 99.47 (-0.33%) | 99.80 | 99.40 - 99.80 | 0.2566 times | Tue 20 January 2026 | 99.80 (-0.18%) | 99.98 | 99.11 - 100.00 | 0.7398 times | Mon 19 January 2026 | 99.98 (-0.04%) | 100.00 | 99.95 - 100.00 | 1.7529 times | Fri 16 January 2026 | 100.02 (-0.11%) | 99.61 | 99.61 - 100.80 | 0.1253 times | Wed 14 January 2026 | 100.13 (0.03%) | 100.10 | 100.10 - 100.25 | 0.5223 times | Tue 13 January 2026 | 100.10 (-0.4%) | 100.10 | 100.10 - 100.10 | 2.1814 times | Mon 12 January 2026 | 100.50 (0.4%) | 100.50 | 100.21 - 100.50 | 1.0807 times | Fri 09 January 2026 | 100.10 (-0.1%) | 100.20 | 100.10 - 101.00 | 1.7062 times | Thu 08 January 2026 | 100.20 (-0.25%) | 100.10 | 100.01 - 100.22 | 0.8022 times | Wed 07 January 2026 | 100.45 (0.2%) | 100.10 | 100.10 - 101.00 | 6.0815 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 709GS2054_GS are 98.44 and 100.13
| Weekly Target 1 | 98.1 |
| Weekly Target 2 | 98.77 |
| Weekly Target 3 | 99.786666666667 |
| Weekly Target 4 | 100.46 |
| Weekly Target 5 | 101.48 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 99.45 (-0.57%) | 100.00 | 99.11 - 100.80 | 0.5435 times | Fri 16 January 2026 | 100.02 (-0.08%) | 100.50 | 99.61 - 100.80 | 0.5932 times | Fri 09 January 2026 | 100.10 (-1.14%) | 101.50 | 100.01 - 101.50 | 1.807 times | Fri 02 January 2026 | 101.25 (0.29%) | 100.25 | 100.00 - 102.15 | 0.8197 times | Fri 26 December 2025 | 100.96 (0.51%) | 99.81 | 99.81 - 101.49 | 0.1539 times | Fri 19 December 2025 | 100.45 (0.85%) | 99.75 | 99.50 - 100.99 | 0.3075 times | Fri 12 December 2025 | 99.60 (-0.9%) | 100.40 | 98.80 - 101.00 | 0.6488 times | Fri 05 December 2025 | 100.50 (0.22%) | 100.20 | 100.05 - 100.50 | 0.4133 times | Fri 28 November 2025 | 100.28 (-0.12%) | 100.40 | 100.00 - 100.50 | 2.2996 times | Fri 21 November 2025 | 100.40 (0.31%) | 100.12 | 99.90 - 100.49 | 2.4136 times | Fri 14 November 2025 | 100.09 (-0.29%) | 100.50 | 100.03 - 100.75 | 4.7829 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 709GS2054_GS are 97.76 and 100.8
| Monthly Target 1 | 97.2 |
| Monthly Target 2 | 98.32 |
| Monthly Target 3 | 100.23666666667 |
| Monthly Target 4 | 101.36 |
| Monthly Target 5 | 103.28 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 99.45 (-1.03%) | 102.15 | 99.11 - 102.15 | 0.4539 times | Wed 31 December 2025 | 100.49 (0.21%) | 100.20 | 98.80 - 102.10 | 0.3249 times | Fri 28 November 2025 | 100.28 (-1.06%) | 101.21 | 99.90 - 101.21 | 1.8358 times | Fri 31 October 2025 | 101.35 (1.01%) | 100.50 | 99.81 - 103.00 | 2.0799 times | Tue 30 September 2025 | 100.34 (0.94%) | 99.45 | 98.01 - 104.40 | 3.2119 times | Fri 29 August 2025 | 99.41 (-4.87%) | 104.50 | 98.00 - 104.50 | 0.9775 times | Thu 31 July 2025 | 104.50 (1.21%) | 103.30 | 103.20 - 105.95 | 0.5523 times | Mon 30 June 2025 | 103.25 (-2.69%) | 106.10 | 102.55 - 106.30 | 0.1445 times | Fri 30 May 2025 | 106.10 (0.38%) | 106.50 | 101.90 - 108.00 | 0.1573 times | Wed 30 April 2025 | 105.70 (3.77%) | 101.92 | 101.70 - 106.18 | 0.262 times | Fri 28 March 2025 | 101.86 (0.84%) | 100.80 | 100.80 - 103.30 | 0.5336 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 709GS2054_GS are 97.76 and 100.8
| Yearly Target 1 | 97.2 |
| Yearly Target 2 | 98.32 |
| Yearly Target 3 | 100.23666666667 |
| Yearly Target 4 | 101.36 |
| Yearly Target 5 | 103.28 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 99.45 (-1.03%) | 102.15 | 99.11 - 102.15 | 0.1108 times | Wed 31 December 2025 | 100.49 (-2.81%) | 103.85 | 98.00 - 108.00 | 2.6405 times | Tue 31 December 2024 | 103.40 (0%) | 100.50 | 100.50 - 105.00 | 0.2487 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 709GS2054_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 709GS2054_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goi Loan 709GS2054_GS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Goi Loan 709GS2054_GS is strongly bearish. It has broken a strong support of 100 and is expected to move down further.
Munafa value: 10 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 1 points
Upper Bollinger band is at 102 and lower is at 100, while middle bands are at 100 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (709GS2054_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.04 and GoiLoan 709GS2054_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 709GS2054_GS stock. Volume based technical analysis of GoiLoan 709GS2054_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 709GS2054_GS
DMA (daily moving average) of Goi Loan 709GS2054_GS
| DMA period | DMA value |
| 5 day DMA | 99.74 |
| 12 day DMA | 100.04 |
| 20 day DMA | 100.35 |
| 35 day DMA | 100.3 |
| 50 day DMA | 100.28 |
| 100 day DMA | 100.56 |
| 150 day DMA | 101.35 |
| 200 day DMA | 102.27 |
EMA (exponential moving average) of Goi Loan 709GS2054_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.7 | 99.83 | 100.01 |
| 12 day EMA | 100 | 100.1 | 100.21 |
| 20 day EMA | 100.14 | 100.21 | 100.29 |
| 35 day EMA | 100.23 | 100.28 | 100.33 |
| 50 day EMA | 100.26 | 100.29 | 100.32 |
SMA (simple moving average) of Goi Loan 709GS2054_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.74 | 99.88 | 100.01 |
| 12 day SMA | 100.04 | 100.18 | 100.33 |
| 20 day SMA | 100.35 | 100.43 | 100.48 |
| 35 day SMA | 100.3 | 100.32 | 100.35 |
| 50 day SMA | 100.28 | 100.3 | 100.32 |
| 100 day SMA | 100.56 | 100.56 | 100.56 |
| 150 day SMA | 101.35 | 101.39 | 101.44 |
| 200 day SMA | 102.27 | 102.28 | 102.29 |
Videos related to: GoiLoan 709GS2054_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
