GoiLoan 709GS2054_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 709GS2054_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 709GS2054_GS
- Forcast & Targets 709GS2054_GS
- 709GS2054_GS Experts view
- Tomorrow's Movement 709GS2054_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 709GS2054_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 99.85 and 100.95
| Intraday Target 1 | 99.06 |
| Intraday Target 2 | 99.53 |
| Intraday Target 3 | 100.16333333333 |
| Intraday Target 4 | 100.63 |
| Intraday Target 5 | 101.26 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 99.99 (0.54%) | 99.70 | 99.70 - 100.80 | 1.3849 times | Thu 22 January 2026 | 99.45 (-0.02%) | 100.80 | 99.40 - 100.80 | 0.7799 times | Wed 21 January 2026 | 99.47 (-0.33%) | 99.80 | 99.40 - 99.80 | 0.2403 times | Tue 20 January 2026 | 99.80 (-0.18%) | 99.98 | 99.11 - 100.00 | 0.6929 times | Mon 19 January 2026 | 99.98 (-0.04%) | 100.00 | 99.95 - 100.00 | 1.6419 times | Fri 16 January 2026 | 100.02 (-0.11%) | 99.61 | 99.61 - 100.80 | 0.1174 times | Wed 14 January 2026 | 100.13 (0.03%) | 100.10 | 100.10 - 100.25 | 0.4892 times | Tue 13 January 2026 | 100.10 (-0.4%) | 100.10 | 100.10 - 100.10 | 2.0432 times | Mon 12 January 2026 | 100.50 (0.4%) | 100.50 | 100.21 - 100.50 | 1.0122 times | Fri 09 January 2026 | 100.10 (-0.1%) | 100.20 | 100.10 - 101.00 | 1.5981 times | Thu 08 January 2026 | 100.20 (-0.25%) | 100.10 | 100.01 - 100.22 | 0.7514 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 709GS2054_GS are 98.71 and 100.4
| Weekly Target 1 | 98.28 |
| Weekly Target 2 | 99.13 |
| Weekly Target 3 | 99.966666666667 |
| Weekly Target 4 | 100.82 |
| Weekly Target 5 | 101.66 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 99.99 (-0.03%) | 100.00 | 99.11 - 100.80 | 0.751 times | Fri 16 January 2026 | 100.02 (-0.08%) | 100.50 | 99.61 - 100.80 | 0.5802 times | Fri 09 January 2026 | 100.10 (-1.14%) | 101.50 | 100.01 - 101.50 | 1.7673 times | Fri 02 January 2026 | 101.25 (0.29%) | 100.25 | 100.00 - 102.15 | 0.8017 times | Fri 26 December 2025 | 100.96 (0.51%) | 99.81 | 99.81 - 101.49 | 0.1505 times | Fri 19 December 2025 | 100.45 (0.85%) | 99.75 | 99.50 - 100.99 | 0.3008 times | Fri 12 December 2025 | 99.60 (-0.9%) | 100.40 | 98.80 - 101.00 | 0.6345 times | Fri 05 December 2025 | 100.50 (0.22%) | 100.20 | 100.05 - 100.50 | 0.4042 times | Fri 28 November 2025 | 100.28 (-0.12%) | 100.40 | 100.00 - 100.50 | 2.2491 times | Fri 21 November 2025 | 100.40 (0.31%) | 100.12 | 99.90 - 100.49 | 2.3606 times | Fri 14 November 2025 | 100.09 (-0.29%) | 100.50 | 100.03 - 100.75 | 4.678 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 709GS2054_GS are 98.03 and 101.07
| Monthly Target 1 | 97.38 |
| Monthly Target 2 | 98.68 |
| Monthly Target 3 | 100.41666666667 |
| Monthly Target 4 | 101.72 |
| Monthly Target 5 | 103.46 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 99.99 (-0.5%) | 102.15 | 99.11 - 102.15 | 0.4853 times | Wed 31 December 2025 | 100.49 (0.21%) | 100.20 | 98.80 - 102.10 | 0.3239 times | Fri 28 November 2025 | 100.28 (-1.06%) | 101.21 | 99.90 - 101.21 | 1.8298 times | Fri 31 October 2025 | 101.35 (1.01%) | 100.50 | 99.81 - 103.00 | 2.0731 times | Tue 30 September 2025 | 100.34 (0.94%) | 99.45 | 98.01 - 104.40 | 3.2013 times | Fri 29 August 2025 | 99.41 (-4.87%) | 104.50 | 98.00 - 104.50 | 0.9743 times | Thu 31 July 2025 | 104.50 (1.21%) | 103.30 | 103.20 - 105.95 | 0.5505 times | Mon 30 June 2025 | 103.25 (-2.69%) | 106.10 | 102.55 - 106.30 | 0.144 times | Fri 30 May 2025 | 106.10 (0.38%) | 106.50 | 101.90 - 108.00 | 0.1568 times | Wed 30 April 2025 | 105.70 (3.77%) | 101.92 | 101.70 - 106.18 | 0.2611 times | Fri 28 March 2025 | 101.86 (0.84%) | 100.80 | 100.80 - 103.30 | 0.5319 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 709GS2054_GS are 98.03 and 101.07
| Yearly Target 1 | 97.38 |
| Yearly Target 2 | 98.68 |
| Yearly Target 3 | 100.41666666667 |
| Yearly Target 4 | 101.72 |
| Yearly Target 5 | 103.46 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 99.99 (-0.5%) | 102.15 | 99.11 - 102.15 | 0.1185 times | Wed 31 December 2025 | 100.49 (-2.81%) | 103.85 | 98.00 - 108.00 | 2.6334 times | Tue 31 December 2024 | 103.40 (0%) | 100.50 | 100.50 - 105.00 | 0.248 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 709GS2054_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 709GS2054_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 1 points
Upper Bollinger band is at 102 and lower is at 100, while middle bands are at 100 and 101
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (709GS2054_GS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.02 and GoiLoan 709GS2054_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 709GS2054_GS stock. Volume based technical analysis of GoiLoan 709GS2054_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 709GS2054_GS
DMA (daily moving average) of Goi Loan 709GS2054_GS
| DMA period | DMA value |
| 5 day DMA | 99.74 |
| 12 day DMA | 100.02 |
| 20 day DMA | 100.32 |
| 35 day DMA | 100.3 |
| 50 day DMA | 100.28 |
| 100 day DMA | 100.57 |
| 150 day DMA | 101.32 |
| 200 day DMA | 102.25 |
EMA (exponential moving average) of Goi Loan 709GS2054_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.8 | 99.7 | 99.83 |
| 12 day EMA | 100 | 100 | 100.1 |
| 20 day EMA | 100.13 | 100.14 | 100.21 |
| 35 day EMA | 100.21 | 100.22 | 100.27 |
| 50 day EMA | 100.24 | 100.25 | 100.28 |
SMA (simple moving average) of Goi Loan 709GS2054_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.74 | 99.74 | 99.88 |
| 12 day SMA | 100.02 | 100.04 | 100.18 |
| 20 day SMA | 100.32 | 100.35 | 100.43 |
| 35 day SMA | 100.3 | 100.3 | 100.32 |
| 50 day SMA | 100.28 | 100.28 | 100.3 |
| 100 day SMA | 100.57 | 100.56 | 100.56 |
| 150 day SMA | 101.32 | 101.35 | 101.39 |
| 200 day SMA | 102.25 | 102.27 | 102.28 |


