GoiLoan 709GS2054_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 709GS2054_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 709GS2054_GS
- Forcast & Targets 709GS2054_GS
- 709GS2054_GS Experts view
- Tomorrow's Movement 709GS2054_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 709GS2054_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 95 and 97.15
| Intraday Target 1 | 94.5 |
| Intraday Target 2 | 95.5 |
| Intraday Target 3 | 96.65 |
| Intraday Target 4 | 97.65 |
| Intraday Target 5 | 98.8 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 96.50 (0.89%) | 97.80 | 95.65 - 97.80 | 1.8004 times | Mon 30 March 2026 | 95.65 (0.16%) | 97.80 | 94.50 - 97.80 | 1.0067 times | Fri 27 March 2026 | 95.50 (-0.02%) | 95.01 | 95.00 - 95.90 | 1.9172 times | Wed 25 March 2026 | 95.52 (0.34%) | 96.16 | 95.20 - 96.16 | 1.154 times | Tue 24 March 2026 | 95.20 (-0.83%) | 96.30 | 95.20 - 96.30 | 0.0654 times | Mon 23 March 2026 | 96.00 (-0.36%) | 97.80 | 95.15 - 97.80 | 1.2415 times | Fri 20 March 2026 | 96.35 (-0.87%) | 97.80 | 96.35 - 97.80 | 0.3094 times | Thu 19 March 2026 | 97.20 (-0.29%) | 97.80 | 97.20 - 97.80 | 0.6403 times | Wed 18 March 2026 | 97.48 (0.29%) | 96.97 | 96.80 - 97.80 | 1.7718 times | Tue 17 March 2026 | 97.20 (-0.1%) | 97.00 | 97.00 - 97.20 | 0.0932 times | Mon 16 March 2026 | 97.30 (-0.19%) | 97.53 | 96.31 - 97.53 | 0.1157 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 709GS2054_GS are 93.85 and 97.15
| Weekly Target 1 | 92.97 |
| Weekly Target 2 | 94.73 |
| Weekly Target 3 | 96.266666666667 |
| Weekly Target 4 | 98.03 |
| Weekly Target 5 | 99.57 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 96.50 (1.05%) | 97.80 | 94.50 - 97.80 | 0.4562 times | Fri 27 March 2026 | 95.50 (-0.88%) | 97.80 | 95.00 - 97.80 | 0.7115 times | Fri 20 March 2026 | 96.35 (-1.17%) | 97.53 | 96.31 - 97.80 | 0.4762 times | Fri 13 March 2026 | 97.49 (-0.32%) | 97.00 | 96.01 - 97.99 | 0.2185 times | Fri 06 March 2026 | 97.80 (0.49%) | 96.81 | 96.81 - 97.80 | 0.5753 times | Fri 27 February 2026 | 97.32 (-0.19%) | 97.95 | 95.80 - 97.95 | 1.6984 times | Fri 20 February 2026 | 97.51 (0.02%) | 97.41 | 97.05 - 98.95 | 0.4052 times | Fri 13 February 2026 | 97.49 (0.51%) | 97.60 | 96.48 - 97.80 | 0.9247 times | Fri 06 February 2026 | 97.00 (-3%) | 100.00 | 96.32 - 100.80 | 4.1479 times | Fri 30 January 2026 | 100.00 (0.01%) | 99.99 | 99.60 - 100.48 | 0.3861 times | Fri 23 January 2026 | 99.99 (-0.03%) | 100.00 | 99.11 - 100.80 | 0.738 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 709GS2054_GS are 95 and 97.15
| Monthly Target 1 | 94.5 |
| Monthly Target 2 | 95.5 |
| Monthly Target 3 | 96.65 |
| Monthly Target 4 | 97.65 |
| Monthly Target 5 | 98.8 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 96.50 (0.89%) | 97.80 | 95.65 - 97.80 | 0.0408 times | Mon 30 March 2026 | 95.65 (-1.72%) | 96.81 | 94.50 - 97.99 | 0.2988 times | Fri 27 February 2026 | 97.32 (-2.68%) | 100.00 | 95.80 - 100.80 | 0.9997 times | Fri 30 January 2026 | 100.00 (-0.49%) | 102.15 | 99.11 - 102.15 | 0.4964 times | Wed 31 December 2025 | 100.49 (0.21%) | 100.20 | 98.80 - 102.10 | 0.2953 times | Fri 28 November 2025 | 100.28 (-1.06%) | 101.21 | 99.90 - 101.21 | 1.6686 times | Fri 31 October 2025 | 101.35 (1.01%) | 100.50 | 99.81 - 103.00 | 1.8905 times | Tue 30 September 2025 | 100.34 (0.94%) | 99.45 | 98.01 - 104.40 | 2.9194 times | Fri 29 August 2025 | 99.41 (-4.87%) | 104.50 | 98.00 - 104.50 | 0.8885 times | Thu 31 July 2025 | 104.50 (1.21%) | 103.30 | 103.20 - 105.95 | 0.502 times | Mon 30 June 2025 | 103.25 (-2.69%) | 106.10 | 102.55 - 106.30 | 0.1313 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 709GS2054_GS are 91.68 and 99.33
| Yearly Target 1 | 90.07 |
| Yearly Target 2 | 93.28 |
| Yearly Target 3 | 97.716666666667 |
| Yearly Target 4 | 100.93 |
| Yearly Target 5 | 105.37 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 96.50 (-3.97%) | 102.15 | 94.50 - 102.15 | 0.4372 times | Wed 31 December 2025 | 100.49 (-2.81%) | 103.85 | 98.00 - 108.00 | 2.3422 times | Tue 31 December 2024 | 103.40 (0%) | 100.50 | 100.50 - 105.00 | 0.2206 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 709GS2054_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 96.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 709GS2054_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goi Loan 709GS2054_GS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Goi Loan 709GS2054_GS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Goi Loan 709GS2054_GS looks bullish. It has broken an important resistance level of 96 with high volumes
Munafa value: 30 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 1 points
Upper Bollinger band is at 99 and lower is at 96, while middle bands are at 96 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (709GS2054_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.26 and GoiLoan 709GS2054_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 709GS2054_GS stock. Volume based technical analysis of GoiLoan 709GS2054_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 709GS2054_GS
DMA (daily moving average) of Goi Loan 709GS2054_GS
| DMA period | DMA value |
| 5 day DMA | 95.67 |
| 12 day DMA | 96.45 |
| 20 day DMA | 96.8 |
| 35 day DMA | 97.05 |
| 50 day DMA | 97.71 |
| 100 day DMA | 99.03 |
| 150 day DMA | 99.6 |
| 200 day DMA | 100.56 |
EMA (exponential moving average) of Goi Loan 709GS2054_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.01 | 95.76 | 95.81 |
| 12 day EMA | 96.31 | 96.28 | 96.39 |
| 20 day EMA | 96.64 | 96.66 | 96.77 |
| 35 day EMA | 97.23 | 97.27 | 97.37 |
| 50 day EMA | 97.7 | 97.75 | 97.84 |
SMA (simple moving average) of Goi Loan 709GS2054_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.67 | 95.57 | 95.71 |
| 12 day SMA | 96.45 | 96.52 | 96.68 |
| 20 day SMA | 96.8 | 96.84 | 96.92 |
| 35 day SMA | 97.05 | 97.07 | 97.1 |
| 50 day SMA | 97.71 | 97.78 | 97.87 |
| 100 day SMA | 99.03 | 99.07 | 99.13 |
| 150 day SMA | 99.6 | 99.62 | 99.64 |
| 200 day SMA | 100.56 | 100.61 | 100.66 |


