ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 709GS2054_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 709GS2054_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 95 and 97.15

Intraday Target 194.5
Intraday Target 295.5
Intraday Target 396.65
Intraday Target 497.65
Intraday Target 598.8

Daily price and volume Goi Loan

Date Closing Open Range Volume
Wed 01 April 2026 96.50 (0.89%) 97.80 95.65 - 97.80 1.8004 times
Mon 30 March 2026 95.65 (0.16%) 97.80 94.50 - 97.80 1.0067 times
Fri 27 March 2026 95.50 (-0.02%) 95.01 95.00 - 95.90 1.9172 times
Wed 25 March 2026 95.52 (0.34%) 96.16 95.20 - 96.16 1.154 times
Tue 24 March 2026 95.20 (-0.83%) 96.30 95.20 - 96.30 0.0654 times
Mon 23 March 2026 96.00 (-0.36%) 97.80 95.15 - 97.80 1.2415 times
Fri 20 March 2026 96.35 (-0.87%) 97.80 96.35 - 97.80 0.3094 times
Thu 19 March 2026 97.20 (-0.29%) 97.80 97.20 - 97.80 0.6403 times
Wed 18 March 2026 97.48 (0.29%) 96.97 96.80 - 97.80 1.7718 times
Tue 17 March 2026 97.20 (-0.1%) 97.00 97.00 - 97.20 0.0932 times
Mon 16 March 2026 97.30 (-0.19%) 97.53 96.31 - 97.53 0.1157 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 709GS2054_GS are 93.85 and 97.15

Weekly Target 192.97
Weekly Target 294.73
Weekly Target 396.266666666667
Weekly Target 498.03
Weekly Target 599.57

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Wed 01 April 2026 96.50 (1.05%) 97.80 94.50 - 97.80 0.4562 times
Fri 27 March 2026 95.50 (-0.88%) 97.80 95.00 - 97.80 0.7115 times
Fri 20 March 2026 96.35 (-1.17%) 97.53 96.31 - 97.80 0.4762 times
Fri 13 March 2026 97.49 (-0.32%) 97.00 96.01 - 97.99 0.2185 times
Fri 06 March 2026 97.80 (0.49%) 96.81 96.81 - 97.80 0.5753 times
Fri 27 February 2026 97.32 (-0.19%) 97.95 95.80 - 97.95 1.6984 times
Fri 20 February 2026 97.51 (0.02%) 97.41 97.05 - 98.95 0.4052 times
Fri 13 February 2026 97.49 (0.51%) 97.60 96.48 - 97.80 0.9247 times
Fri 06 February 2026 97.00 (-3%) 100.00 96.32 - 100.80 4.1479 times
Fri 30 January 2026 100.00 (0.01%) 99.99 99.60 - 100.48 0.3861 times
Fri 23 January 2026 99.99 (-0.03%) 100.00 99.11 - 100.80 0.738 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 709GS2054_GS are 95 and 97.15

Monthly Target 194.5
Monthly Target 295.5
Monthly Target 396.65
Monthly Target 497.65
Monthly Target 598.8

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Wed 01 April 2026 96.50 (0.89%) 97.80 95.65 - 97.80 0.0408 times
Mon 30 March 2026 95.65 (-1.72%) 96.81 94.50 - 97.99 0.2988 times
Fri 27 February 2026 97.32 (-2.68%) 100.00 95.80 - 100.80 0.9997 times
Fri 30 January 2026 100.00 (-0.49%) 102.15 99.11 - 102.15 0.4964 times
Wed 31 December 2025 100.49 (0.21%) 100.20 98.80 - 102.10 0.2953 times
Fri 28 November 2025 100.28 (-1.06%) 101.21 99.90 - 101.21 1.6686 times
Fri 31 October 2025 101.35 (1.01%) 100.50 99.81 - 103.00 1.8905 times
Tue 30 September 2025 100.34 (0.94%) 99.45 98.01 - 104.40 2.9194 times
Fri 29 August 2025 99.41 (-4.87%) 104.50 98.00 - 104.50 0.8885 times
Thu 31 July 2025 104.50 (1.21%) 103.30 103.20 - 105.95 0.502 times
Mon 30 June 2025 103.25 (-2.69%) 106.10 102.55 - 106.30 0.1313 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 709GS2054_GS are 91.68 and 99.33

Yearly Target 190.07
Yearly Target 293.28
Yearly Target 397.716666666667
Yearly Target 4100.93
Yearly Target 5105.37

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Wed 01 April 2026 96.50 (-3.97%) 102.15 94.50 - 102.15 0.4372 times
Wed 31 December 2025 100.49 (-2.81%) 103.85 98.00 - 108.00 2.3422 times
Tue 31 December 2024 103.40 (0%) 100.50 100.50 - 105.00 0.2206 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 709GS2054_GS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 96.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goi Loan 709GS2054_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goi Loan 709GS2054_GS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Goi Loan 709GS2054_GS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Goi Loan 709GS2054_GS looks bullish. It has broken an important resistance level of 96 with high volumes

Munafa value: 30 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 1 points

Upper Bollinger band is at 99 and lower is at 96, while middle bands are at 96 and 98

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoiLoan (709GS2054_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.26 and GoiLoan 709GS2054_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoiLoan 709GS2054_GS stock. Volume based technical analysis of GoiLoan 709GS2054_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 709GS2054_GS

DMA (daily moving average) of Goi Loan 709GS2054_GS

DMA period DMA value
5 day DMA 95.67
12 day DMA 96.45
20 day DMA 96.8
35 day DMA 97.05
50 day DMA 97.71
100 day DMA 99.03
150 day DMA 99.6
200 day DMA 100.56

EMA (exponential moving average) of Goi Loan 709GS2054_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA96.0195.7695.81
12 day EMA96.3196.2896.39
20 day EMA96.6496.6696.77
35 day EMA97.2397.2797.37
50 day EMA97.797.7597.84

SMA (simple moving average) of Goi Loan 709GS2054_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA95.6795.5795.71
12 day SMA96.4596.5296.68
20 day SMA96.896.8496.92
35 day SMA97.0597.0797.1
50 day SMA97.7197.7897.87
100 day SMA99.0399.0799.13
150 day SMA99.699.6299.64
200 day SMA100.56100.61100.66

Videos related to: GoiLoan 709GS2054_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 709GS2054_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top