GoiLoan 709GS2054_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 709GS2054_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 709GS2054_GS
- Forcast & Targets 709GS2054_GS
- 709GS2054_GS Experts view
- Tomorrow's Movement 709GS2054_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 709GS2054_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 99.82 and 101.01
| Intraday Target 1 | 98.95 |
| Intraday Target 2 | 99.49 |
| Intraday Target 3 | 100.14333333333 |
| Intraday Target 4 | 100.68 |
| Intraday Target 5 | 101.33 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 100.02 (-0.11%) | 99.61 | 99.61 - 100.80 | 0.077 times | Wed 14 January 2026 | 100.13 (0.03%) | 100.10 | 100.10 - 100.25 | 0.321 times | Tue 13 January 2026 | 100.10 (-0.4%) | 100.10 | 100.10 - 100.10 | 1.3407 times | Mon 12 January 2026 | 100.50 (0.4%) | 100.50 | 100.21 - 100.50 | 0.6642 times | Fri 09 January 2026 | 100.10 (-0.1%) | 100.20 | 100.10 - 101.00 | 1.0486 times | Thu 08 January 2026 | 100.20 (-0.25%) | 100.10 | 100.01 - 100.22 | 0.493 times | Wed 07 January 2026 | 100.45 (0.2%) | 100.10 | 100.10 - 101.00 | 3.7376 times | Tue 06 January 2026 | 100.25 (-0.94%) | 101.20 | 100.25 - 101.20 | 1.9658 times | Mon 05 January 2026 | 101.20 (-0.05%) | 101.50 | 101.20 - 101.50 | 0.0742 times | Fri 02 January 2026 | 101.25 (-0.24%) | 101.75 | 100.80 - 101.75 | 0.278 times | Thu 01 January 2026 | 101.49 (1%) | 102.15 | 100.51 - 102.15 | 0.2789 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 709GS2054_GS are 99.22 and 100.41
| Weekly Target 1 | 98.95 |
| Weekly Target 2 | 99.49 |
| Weekly Target 3 | 100.14333333333 |
| Weekly Target 4 | 100.68 |
| Weekly Target 5 | 101.33 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 100.02 (-0.08%) | 100.50 | 99.61 - 100.80 | 0.4166 times | Fri 09 January 2026 | 100.10 (-1.14%) | 101.50 | 100.01 - 101.50 | 1.269 times | Fri 02 January 2026 | 101.25 (0.29%) | 100.25 | 100.00 - 102.15 | 0.5756 times | Fri 26 December 2025 | 100.96 (0.51%) | 99.81 | 99.81 - 101.49 | 0.1081 times | Fri 19 December 2025 | 100.45 (0.85%) | 99.75 | 99.50 - 100.99 | 0.216 times | Fri 12 December 2025 | 99.60 (-0.9%) | 100.40 | 98.80 - 101.00 | 0.4556 times | Fri 05 December 2025 | 100.50 (0.22%) | 100.20 | 100.05 - 100.50 | 0.2902 times | Fri 28 November 2025 | 100.28 (-0.12%) | 100.40 | 100.00 - 100.50 | 1.6149 times | Fri 21 November 2025 | 100.40 (0.31%) | 100.12 | 99.90 - 100.49 | 1.695 times | Fri 14 November 2025 | 100.09 (-0.29%) | 100.50 | 100.03 - 100.75 | 3.3589 times | Fri 07 November 2025 | 100.38 (-0.96%) | 101.21 | 100.31 - 101.21 | 2.0828 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 709GS2054_GS are 98.55 and 101.09
| Monthly Target 1 | 98.05 |
| Monthly Target 2 | 99.04 |
| Monthly Target 3 | 100.59333333333 |
| Monthly Target 4 | 101.58 |
| Monthly Target 5 | 103.13 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 100.02 (-0.47%) | 102.15 | 99.61 - 102.15 | 0.3769 times | Wed 31 December 2025 | 100.49 (0.21%) | 100.20 | 98.80 - 102.10 | 0.3275 times | Fri 28 November 2025 | 100.28 (-1.06%) | 101.21 | 99.90 - 101.21 | 1.8506 times | Fri 31 October 2025 | 101.35 (1.01%) | 100.50 | 99.81 - 103.00 | 2.0967 times | Tue 30 September 2025 | 100.34 (0.94%) | 99.45 | 98.01 - 104.40 | 3.2378 times | Fri 29 August 2025 | 99.41 (-4.87%) | 104.50 | 98.00 - 104.50 | 0.9854 times | Thu 31 July 2025 | 104.50 (1.21%) | 103.30 | 103.20 - 105.95 | 0.5568 times | Mon 30 June 2025 | 103.25 (-2.69%) | 106.10 | 102.55 - 106.30 | 0.1456 times | Fri 30 May 2025 | 106.10 (0.38%) | 106.50 | 101.90 - 108.00 | 0.1586 times | Wed 30 April 2025 | 105.70 (3.77%) | 101.92 | 101.70 - 106.18 | 0.2641 times | Fri 28 March 2025 | 101.86 (0.84%) | 100.80 | 100.80 - 103.30 | 0.5379 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 709GS2054_GS are 98.55 and 101.09
| Yearly Target 1 | 98.05 |
| Yearly Target 2 | 99.04 |
| Yearly Target 3 | 100.59333333333 |
| Yearly Target 4 | 101.58 |
| Yearly Target 5 | 103.13 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 100.02 (-0.47%) | 102.15 | 99.61 - 102.15 | 0.0918 times | Wed 31 December 2025 | 100.49 (-2.81%) | 103.85 | 98.00 - 108.00 | 2.6578 times | Tue 31 December 2024 | 103.40 (0%) | 100.50 | 100.50 - 105.00 | 0.2503 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 709GS2054_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 709GS2054_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 1 points
Upper Bollinger band is at 102 and lower is at 100, while middle bands are at 101 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (709GS2054_GS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.33 and GoiLoan 709GS2054_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 709GS2054_GS stock. Volume based technical analysis of GoiLoan 709GS2054_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 709GS2054_GS
DMA (daily moving average) of Goi Loan 709GS2054_GS
| DMA period | DMA value |
| 5 day DMA | 100.17 |
| 12 day DMA | 100.52 |
| 20 day DMA | 100.51 |
| 35 day DMA | 100.37 |
| 50 day DMA | 100.34 |
| 100 day DMA | 100.54 |
| 150 day DMA | 101.52 |
| 200 day DMA | 102.31 |
EMA (exponential moving average) of Goi Loan 709GS2054_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.17 | 100.25 | 100.31 |
| 12 day EMA | 100.35 | 100.41 | 100.46 |
| 20 day EMA | 100.4 | 100.44 | 100.47 |
| 35 day EMA | 100.46 | 100.49 | 100.51 |
| 50 day EMA | 100.43 | 100.45 | 100.46 |
SMA (simple moving average) of Goi Loan 709GS2054_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.17 | 100.21 | 100.27 |
| 12 day SMA | 100.52 | 100.53 | 100.56 |
| 20 day SMA | 100.51 | 100.53 | 100.54 |
| 35 day SMA | 100.37 | 100.38 | 100.38 |
| 50 day SMA | 100.34 | 100.36 | 100.39 |
| 100 day SMA | 100.54 | 100.54 | 100.53 |
| 150 day SMA | 101.52 | 101.56 | 101.59 |
| 200 day SMA | 102.31 | 102.32 | 102.33 |


