ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 709GS2054_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 709GS2054_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 99.82 and 101.01

Intraday Target 198.95
Intraday Target 299.49
Intraday Target 3100.14333333333
Intraday Target 4100.68
Intraday Target 5101.33

Daily price and volume Goi Loan

Date Closing Open Range Volume
Fri 16 January 2026 100.02 (-0.11%) 99.61 99.61 - 100.80 0.077 times
Wed 14 January 2026 100.13 (0.03%) 100.10 100.10 - 100.25 0.321 times
Tue 13 January 2026 100.10 (-0.4%) 100.10 100.10 - 100.10 1.3407 times
Mon 12 January 2026 100.50 (0.4%) 100.50 100.21 - 100.50 0.6642 times
Fri 09 January 2026 100.10 (-0.1%) 100.20 100.10 - 101.00 1.0486 times
Thu 08 January 2026 100.20 (-0.25%) 100.10 100.01 - 100.22 0.493 times
Wed 07 January 2026 100.45 (0.2%) 100.10 100.10 - 101.00 3.7376 times
Tue 06 January 2026 100.25 (-0.94%) 101.20 100.25 - 101.20 1.9658 times
Mon 05 January 2026 101.20 (-0.05%) 101.50 101.20 - 101.50 0.0742 times
Fri 02 January 2026 101.25 (-0.24%) 101.75 100.80 - 101.75 0.278 times
Thu 01 January 2026 101.49 (1%) 102.15 100.51 - 102.15 0.2789 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 709GS2054_GS are 99.22 and 100.41

Weekly Target 198.95
Weekly Target 299.49
Weekly Target 3100.14333333333
Weekly Target 4100.68
Weekly Target 5101.33

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Fri 16 January 2026 100.02 (-0.08%) 100.50 99.61 - 100.80 0.4166 times
Fri 09 January 2026 100.10 (-1.14%) 101.50 100.01 - 101.50 1.269 times
Fri 02 January 2026 101.25 (0.29%) 100.25 100.00 - 102.15 0.5756 times
Fri 26 December 2025 100.96 (0.51%) 99.81 99.81 - 101.49 0.1081 times
Fri 19 December 2025 100.45 (0.85%) 99.75 99.50 - 100.99 0.216 times
Fri 12 December 2025 99.60 (-0.9%) 100.40 98.80 - 101.00 0.4556 times
Fri 05 December 2025 100.50 (0.22%) 100.20 100.05 - 100.50 0.2902 times
Fri 28 November 2025 100.28 (-0.12%) 100.40 100.00 - 100.50 1.6149 times
Fri 21 November 2025 100.40 (0.31%) 100.12 99.90 - 100.49 1.695 times
Fri 14 November 2025 100.09 (-0.29%) 100.50 100.03 - 100.75 3.3589 times
Fri 07 November 2025 100.38 (-0.96%) 101.21 100.31 - 101.21 2.0828 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 709GS2054_GS are 98.55 and 101.09

Monthly Target 198.05
Monthly Target 299.04
Monthly Target 3100.59333333333
Monthly Target 4101.58
Monthly Target 5103.13

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 16 January 2026 100.02 (-0.47%) 102.15 99.61 - 102.15 0.3769 times
Wed 31 December 2025 100.49 (0.21%) 100.20 98.80 - 102.10 0.3275 times
Fri 28 November 2025 100.28 (-1.06%) 101.21 99.90 - 101.21 1.8506 times
Fri 31 October 2025 101.35 (1.01%) 100.50 99.81 - 103.00 2.0967 times
Tue 30 September 2025 100.34 (0.94%) 99.45 98.01 - 104.40 3.2378 times
Fri 29 August 2025 99.41 (-4.87%) 104.50 98.00 - 104.50 0.9854 times
Thu 31 July 2025 104.50 (1.21%) 103.30 103.20 - 105.95 0.5568 times
Mon 30 June 2025 103.25 (-2.69%) 106.10 102.55 - 106.30 0.1456 times
Fri 30 May 2025 106.10 (0.38%) 106.50 101.90 - 108.00 0.1586 times
Wed 30 April 2025 105.70 (3.77%) 101.92 101.70 - 106.18 0.2641 times
Fri 28 March 2025 101.86 (0.84%) 100.80 100.80 - 103.30 0.5379 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 709GS2054_GS are 98.55 and 101.09

Yearly Target 198.05
Yearly Target 299.04
Yearly Target 3100.59333333333
Yearly Target 4101.58
Yearly Target 5103.13

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 16 January 2026 100.02 (-0.47%) 102.15 99.61 - 102.15 0.0918 times
Wed 31 December 2025 100.49 (-2.81%) 103.85 98.00 - 108.00 2.6578 times
Tue 31 December 2024 103.40 (0%) 100.50 100.50 - 105.00 0.2503 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 709GS2054_GS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 709GS2054_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 1 points

Upper Bollinger band is at 102 and lower is at 100, while middle bands are at 101 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoiLoan (709GS2054_GS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.

GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoiLoan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.33 and GoiLoan 709GS2054_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoiLoan 709GS2054_GS stock. Volume based technical analysis of GoiLoan 709GS2054_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 709GS2054_GS

DMA (daily moving average) of Goi Loan 709GS2054_GS

DMA period DMA value
5 day DMA 100.17
12 day DMA 100.52
20 day DMA 100.51
35 day DMA 100.37
50 day DMA 100.34
100 day DMA 100.54
150 day DMA 101.52
200 day DMA 102.31

EMA (exponential moving average) of Goi Loan 709GS2054_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA100.17100.25100.31
12 day EMA100.35100.41100.46
20 day EMA100.4100.44100.47
35 day EMA100.46100.49100.51
50 day EMA100.43100.45100.46

SMA (simple moving average) of Goi Loan 709GS2054_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA100.17100.21100.27
12 day SMA100.52100.53100.56
20 day SMA100.51100.53100.54
35 day SMA100.37100.38100.38
50 day SMA100.34100.36100.39
100 day SMA100.54100.54100.53
150 day SMA101.52101.56101.59
200 day SMA102.31102.32102.33

Videos related to: GoiLoan 709GS2054_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 709GS2054_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top