GoiLoan 709GS2054_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 709GS2054_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 709GS2054_GS
- Forcast & Targets 709GS2054_GS
- 709GS2054_GS Experts view
- Tomorrow's Movement 709GS2054_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 709GS2054_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 100.12 and 100.27
| Intraday Target 1 | 100.01 |
| Intraday Target 2 | 100.07 |
| Intraday Target 3 | 100.16 |
| Intraday Target 4 | 100.22 |
| Intraday Target 5 | 100.31 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 100.13 (0.03%) | 100.10 | 100.10 - 100.25 | 0.3146 times | Tue 13 January 2026 | 100.10 (-0.4%) | 100.10 | 100.10 - 100.10 | 1.3141 times | Mon 12 January 2026 | 100.50 (0.4%) | 100.50 | 100.21 - 100.50 | 0.651 times | Fri 09 January 2026 | 100.10 (-0.1%) | 100.20 | 100.10 - 101.00 | 1.0278 times | Thu 08 January 2026 | 100.20 (-0.25%) | 100.10 | 100.01 - 100.22 | 0.4833 times | Wed 07 January 2026 | 100.45 (0.2%) | 100.10 | 100.10 - 101.00 | 3.6636 times | Tue 06 January 2026 | 100.25 (-0.94%) | 101.20 | 100.25 - 101.20 | 1.9269 times | Mon 05 January 2026 | 101.20 (-0.05%) | 101.50 | 101.20 - 101.50 | 0.0727 times | Fri 02 January 2026 | 101.25 (-0.24%) | 101.75 | 100.80 - 101.75 | 0.2725 times | Thu 01 January 2026 | 101.49 (1%) | 102.15 | 100.51 - 102.15 | 0.2734 times | Wed 31 December 2025 | 100.49 (0.24%) | 102.10 | 100.25 - 102.10 | 0.2982 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 709GS2054_GS are 99.92 and 100.32
| Weekly Target 1 | 99.84 |
| Weekly Target 2 | 99.99 |
| Weekly Target 3 | 100.24333333333 |
| Weekly Target 4 | 100.39 |
| Weekly Target 5 | 100.64 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 100.13 (0.03%) | 100.50 | 100.10 - 100.50 | 0.4038 times | Fri 09 January 2026 | 100.10 (-1.14%) | 101.50 | 100.01 - 101.50 | 1.2707 times | Fri 02 January 2026 | 101.25 (0.29%) | 100.25 | 100.00 - 102.15 | 0.5764 times | Fri 26 December 2025 | 100.96 (0.51%) | 99.81 | 99.81 - 101.49 | 0.1082 times | Fri 19 December 2025 | 100.45 (0.85%) | 99.75 | 99.50 - 100.99 | 0.2163 times | Fri 12 December 2025 | 99.60 (-0.9%) | 100.40 | 98.80 - 101.00 | 0.4562 times | Fri 05 December 2025 | 100.50 (0.22%) | 100.20 | 100.05 - 100.50 | 0.2906 times | Fri 28 November 2025 | 100.28 (-0.12%) | 100.40 | 100.00 - 100.50 | 1.6171 times | Fri 21 November 2025 | 100.40 (0.31%) | 100.12 | 99.90 - 100.49 | 1.6972 times | Fri 14 November 2025 | 100.09 (-0.29%) | 100.50 | 100.03 - 100.75 | 3.3634 times | Fri 07 November 2025 | 100.38 (-0.96%) | 101.21 | 100.31 - 101.21 | 2.0856 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 709GS2054_GS are 99 and 101.14
| Monthly Target 1 | 98.62 |
| Monthly Target 2 | 99.38 |
| Monthly Target 3 | 100.76333333333 |
| Monthly Target 4 | 101.52 |
| Monthly Target 5 | 102.9 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 100.13 (-0.36%) | 102.15 | 100.01 - 102.15 | 0.3741 times | Wed 31 December 2025 | 100.49 (0.21%) | 100.20 | 98.80 - 102.10 | 0.3276 times | Fri 28 November 2025 | 100.28 (-1.06%) | 101.21 | 99.90 - 101.21 | 1.8511 times | Fri 31 October 2025 | 101.35 (1.01%) | 100.50 | 99.81 - 103.00 | 2.0973 times | Tue 30 September 2025 | 100.34 (0.94%) | 99.45 | 98.01 - 104.40 | 3.2387 times | Fri 29 August 2025 | 99.41 (-4.87%) | 104.50 | 98.00 - 104.50 | 0.9857 times | Thu 31 July 2025 | 104.50 (1.21%) | 103.30 | 103.20 - 105.95 | 0.5569 times | Mon 30 June 2025 | 103.25 (-2.69%) | 106.10 | 102.55 - 106.30 | 0.1457 times | Fri 30 May 2025 | 106.10 (0.38%) | 106.50 | 101.90 - 108.00 | 0.1586 times | Wed 30 April 2025 | 105.70 (3.77%) | 101.92 | 101.70 - 106.18 | 0.2642 times | Fri 28 March 2025 | 101.86 (0.84%) | 100.80 | 100.80 - 103.30 | 0.5381 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 709GS2054_GS are 99 and 101.14
| Yearly Target 1 | 98.62 |
| Yearly Target 2 | 99.38 |
| Yearly Target 3 | 100.76333333333 |
| Yearly Target 4 | 101.52 |
| Yearly Target 5 | 102.9 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 100.13 (-0.36%) | 102.15 | 100.01 - 102.15 | 0.0912 times | Wed 31 December 2025 | 100.49 (-2.81%) | 103.85 | 98.00 - 108.00 | 2.6584 times | Tue 31 December 2024 | 103.40 (0%) | 100.50 | 100.50 - 105.00 | 0.2504 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 709GS2054_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 709GS2054_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 1 points
Upper Bollinger band is at 102 and lower is at 100, while middle bands are at 101 and 101
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (709GS2054_GS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.37 and GoiLoan 709GS2054_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 709GS2054_GS stock. Volume based technical analysis of GoiLoan 709GS2054_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 709GS2054_GS
DMA (daily moving average) of Goi Loan 709GS2054_GS
| DMA period | DMA value |
| 5 day DMA | 100.21 |
| 12 day DMA | 100.53 |
| 20 day DMA | 100.53 |
| 35 day DMA | 100.38 |
| 50 day DMA | 100.36 |
| 100 day DMA | 100.54 |
| 150 day DMA | 101.56 |
| 200 day DMA | 102.32 |
EMA (exponential moving average) of Goi Loan 709GS2054_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.25 | 100.31 | 100.41 |
| 12 day EMA | 100.41 | 100.46 | 100.52 |
| 20 day EMA | 100.44 | 100.47 | 100.51 |
| 35 day EMA | 100.49 | 100.51 | 100.53 |
| 50 day EMA | 100.46 | 100.47 | 100.49 |
SMA (simple moving average) of Goi Loan 709GS2054_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.21 | 100.27 | 100.3 |
| 12 day SMA | 100.53 | 100.56 | 100.63 |
| 20 day SMA | 100.53 | 100.54 | 100.55 |
| 35 day SMA | 100.38 | 100.38 | 100.39 |
| 50 day SMA | 100.36 | 100.39 | 100.41 |
| 100 day SMA | 100.54 | 100.53 | 100.52 |
| 150 day SMA | 101.56 | 101.59 | 101.63 |
| 200 day SMA | 102.32 | 102.33 | 102.33 |


