ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 706GS2028_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 706GS2028_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 101.47 and 101.69

Intraday Target 1101.29
Intraday Target 2101.42
Intraday Target 3101.51
Intraday Target 4101.64
Intraday Target 5101.73

Daily price and volume Goi Loan

Date Closing Open Range Volume
Fri 29 May 2026 101.55 (0.06%) 101.49 101.38 - 101.60 2.9691 times
Wed 27 May 2026 101.49 (0.09%) 101.45 101.45 - 101.49 0.1781 times
Tue 26 May 2026 101.40 (0.1%) 101.40 101.40 - 101.40 0.0594 times
Thu 21 May 2026 101.30 (-0.13%) 101.30 101.30 - 101.30 0.0594 times
Wed 20 May 2026 101.43 (0.16%) 101.32 101.12 - 101.50 2.4934 times
Tue 19 May 2026 101.27 (-0.15%) 101.42 101.25 - 101.42 2.3739 times
Mon 18 May 2026 101.42 (0.02%) 101.50 101.42 - 101.50 0.0831 times
Fri 15 May 2026 101.40 (-0.33%) 101.40 101.40 - 101.40 0.1202 times
Thu 14 May 2026 101.74 (0.34%) 101.74 101.74 - 101.74 0.1075 times
Mon 11 May 2026 101.40 (-0.49%) 101.55 101.27 - 101.87 1.5559 times
Fri 08 May 2026 101.90 (0.34%) 101.90 101.90 - 101.90 0.0594 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 706GS2028_GS are 101.47 and 101.69

Weekly Target 1101.29
Weekly Target 2101.42
Weekly Target 3101.51
Weekly Target 4101.64
Weekly Target 5101.73

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Fri 29 May 2026 101.55 (0.25%) 101.40 101.38 - 101.60 0.1776 times
Thu 21 May 2026 101.30 (-0.1%) 101.50 101.12 - 101.50 0.2775 times
Fri 15 May 2026 101.40 (-0.49%) 101.55 101.27 - 101.87 0.0988 times
Fri 08 May 2026 101.90 (0.2%) 102.05 101.51 - 102.05 0.0703 times
Thu 30 April 2026 101.70 (-0.02%) 101.72 101.01 - 101.80 3.9572 times
Fri 24 April 2026 101.72 (-0.42%) 101.30 100.71 - 107.70 0.8069 times
Fri 17 April 2026 102.15 (0.44%) 101.70 100.30 - 102.15 0.3157 times
Fri 10 April 2026 101.70 (-1.21%) 104.00 101.50 - 104.00 2.9026 times
Thu 02 April 2026 102.95 (-0.21%) 103.01 102.00 - 103.01 0.156 times
Fri 27 March 2026 103.17 (-0.8%) 104.00 103.00 - 104.00 1.2373 times
Fri 20 March 2026 104.00 (-0.48%) 104.50 104.00 - 104.75 0.2165 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 706GS2028_GS are 100.87 and 101.8

Monthly Target 1100.64
Monthly Target 2101.1
Monthly Target 3101.57333333333
Monthly Target 4102.03
Monthly Target 5102.5

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 29 May 2026 101.55 (-0.15%) 102.05 101.12 - 102.05 0.4157 times
Thu 30 April 2026 101.70 (-1.26%) 102.50 100.30 - 107.70 5.4042 times
Mon 30 March 2026 103.00 (-0.96%) 104.99 103.00 - 105.25 1.3762 times
Thu 26 February 2026 104.00 (0.39%) 103.60 103.60 - 104.51 0.34 times
Fri 30 January 2026 103.60 (0.34%) 103.25 103.20 - 104.10 0.2375 times
Wed 31 December 2025 103.25 (-1.16%) 103.05 102.40 - 105.00 0.622 times
Wed 26 November 2025 104.46 (1.71%) 102.50 102.50 - 104.49 0.1941 times
Fri 31 October 2025 102.70 (-2.19%) 104.75 102.00 - 106.10 0.2567 times
Tue 30 September 2025 105.00 (0.68%) 104.20 104.08 - 106.00 0.838 times
Fri 29 August 2025 104.29 (-0.3%) 104.60 102.00 - 105.10 0.3154 times
Thu 31 July 2025 104.60 (1.04%) 103.69 103.69 - 104.99 0.7975 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 706GS2028_GS are 97.23 and 104.63

Yearly Target 195.78
Yearly Target 298.67
Yearly Target 3103.18333333333
Yearly Target 4106.07
Yearly Target 5110.58

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 29 May 2026 101.55 (-1.65%) 103.25 100.30 - 107.70 0.5426 times
Wed 31 December 2025 103.25 (0.23%) 102.00 101.46 - 106.10 1.4196 times
Mon 30 December 2024 103.01 (1.49%) 101.00 100.00 - 104.94 1.3673 times
Fri 29 December 2023 101.50 (0%) 100.15 99.00 - 103.50 0.6705 times
Sun 31 May 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 706GS2028_GS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 101.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goi Loan 706GS2028_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goi Loan 706GS2028_GS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Goi Loan 706GS2028_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.4

Munafa value: 55 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 102 and price is deviating by 1 points

Upper Bollinger band is at 103 and lower is at 101, while middle bands are at 102 and 103

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoiLoan (706GS2028_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoiLoan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.43 and GoiLoan 706GS2028_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoiLoan 706GS2028_GS stock. Volume based technical analysis of GoiLoan 706GS2028_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 706GS2028_GS

DMA (daily moving average) of Goi Loan 706GS2028_GS

DMA period DMA value
5 day DMA 101.43
12 day DMA 101.49
20 day DMA 101.71
35 day DMA 102.02
50 day DMA 102.7
100 day DMA 103.16
150 day DMA 103.47
200 day DMA 103.61

EMA (exponential moving average) of Goi Loan 706GS2028_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA101.46101.42101.39
12 day EMA101.52101.52101.53
20 day EMA101.7101.72101.74
35 day EMA102.21102.25102.29
50 day EMA102.71102.76102.81

SMA (simple moving average) of Goi Loan 706GS2028_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA101.43101.38101.36
12 day SMA101.49101.49101.52
20 day SMA101.71101.69101.69
35 day SMA102.02102.07102.14
50 day SMA102.7102.76102.82
100 day SMA103.16103.17103.19
150 day SMA103.47103.48103.5
200 day SMA103.61103.61103.62

Videos related to: GoiLoan 706GS2028_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 706GS2028_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top