ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 704GS2029_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 704GS2029_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 102.4 and 102.4

Intraday Target 1102.4
Intraday Target 2102.4
Intraday Target 3102.4
Intraday Target 4102.4
Intraday Target 5102.4

Daily price and volume Goi Loan

Date Closing Open Range Volume
Mon 12 January 2026 102.40 (-0.58%) 102.40 102.40 - 102.40 0.4583 times
Thu 08 January 2026 103.00 (0.39%) 102.00 102.00 - 103.00 0.0368 times
Mon 05 January 2026 102.60 (0.05%) 102.60 102.60 - 102.60 0.0184 times
Tue 30 December 2025 102.55 (0.44%) 102.50 102.50 - 102.55 0.0184 times
Fri 26 December 2025 102.10 (-0.16%) 101.75 101.75 - 102.60 1.7132 times
Mon 22 December 2025 102.26 (-0.25%) 102.26 102.26 - 102.26 0.046 times
Fri 19 December 2025 102.52 (0%) 102.52 102.52 - 102.52 0.0092 times
Wed 17 December 2025 102.52 (0.18%) 102.25 102.25 - 102.52 7.6353 times
Mon 15 December 2025 102.34 (-0.06%) 102.31 102.31 - 102.34 0.0552 times
Fri 12 December 2025 102.40 (0%) 102.40 102.40 - 102.40 0.0092 times
Thu 11 December 2025 102.40 (0%) 102.40 102.40 - 102.40 0.0023 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 704GS2029_GS are 102.4 and 102.4

Weekly Target 1102.4
Weekly Target 2102.4
Weekly Target 3102.4
Weekly Target 4102.4
Weekly Target 5102.4

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Mon 12 January 2026 102.40 (-0.58%) 102.40 102.40 - 102.40 0.4227 times
Thu 08 January 2026 103.00 (0.44%) 102.60 102.00 - 103.00 0.0509 times
Tue 30 December 2025 102.55 (0.44%) 102.50 102.50 - 102.55 0.017 times
Fri 26 December 2025 102.10 (-0.41%) 102.26 101.75 - 102.60 1.6225 times
Fri 19 December 2025 102.52 (0.12%) 102.31 102.25 - 102.52 7.101 times
Fri 12 December 2025 102.40 (-0.9%) 102.40 102.40 - 102.40 0.0191 times
Fri 05 December 2025 103.33 (-1.82%) 105.25 102.76 - 105.25 0.2303 times
Wed 26 November 2025 105.25 (0%) 105.25 105.25 - 105.25 0.0424 times
Thu 20 November 2025 105.25 (0.32%) 106.00 105.25 - 106.00 0.4687 times
Thu 13 November 2025 104.91 (0.15%) 104.91 104.90 - 104.91 0.0255 times
Tue 04 November 2025 104.75 (0.24%) 104.75 104.75 - 104.75 0.0085 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 704GS2029_GS are 101.7 and 102.7

Monthly Target 1101.47
Monthly Target 2101.93
Monthly Target 3102.46666666667
Monthly Target 4102.93
Monthly Target 5103.47

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Mon 12 January 2026 102.40 (-0.15%) 102.60 102.00 - 103.00 0.0046 times
Tue 30 December 2025 102.55 (-2.57%) 105.25 101.75 - 105.25 0.0865 times
Wed 26 November 2025 105.25 (0.72%) 104.75 104.75 - 106.00 0.0052 times
Tue 28 October 2025 104.50 (0.48%) 104.00 103.50 - 105.20 0.0231 times
Tue 30 September 2025 104.00 (0.48%) 103.50 103.50 - 105.16 9.4101 times
Fri 29 August 2025 103.50 (-0.63%) 103.75 102.76 - 104.90 0.0108 times
Thu 31 July 2025 104.16 (1.12%) 103.00 103.00 - 104.75 0.0236 times
Thu 26 June 2025 103.01 (-1.9%) 105.00 102.75 - 105.00 0.1698 times
Thu 29 May 2025 105.00 (-0.19%) 105.20 105.00 - 106.52 0.1459 times
Wed 30 April 2025 105.20 (1.95%) 103.11 103.11 - 105.50 0.1204 times
Fri 28 March 2025 103.19 (0.82%) 102.30 102.00 - 103.50 0.0307 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 704GS2029_GS are 101.7 and 102.7

Yearly Target 1101.47
Yearly Target 2101.93
Yearly Target 3102.46666666667
Yearly Target 4102.93
Yearly Target 5103.47

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Mon 12 January 2026 102.40 (-0.15%) 102.60 102.00 - 103.00 0.0013 times
Tue 30 December 2025 102.55 (0.63%) 101.91 100.51 - 106.52 2.7849 times
Fri 27 December 2024 101.91 (0%) 98.00 98.00 - 105.49 0.2138 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 704GS2029_GS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 704GS2029_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goi Loan 704GS2029_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.5

Munafa value: 30 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 2 points

Upper Bollinger band is at 106 and lower is at 101, while middle bands are at 103 and 105

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoiLoan (704GS2029_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.

GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.44 and GoiLoan 704GS2029_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoiLoan 704GS2029_GS stock. Volume based technical analysis of GoiLoan 704GS2029_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 704GS2029_GS

DMA (daily moving average) of Goi Loan 704GS2029_GS

DMA period DMA value
5 day DMA 102.53
12 day DMA 102.46
20 day DMA 103.25
35 day DMA 103.93
50 day DMA 104
100 day DMA 104.09
150 day DMA 103.91
200 day DMA 103.54

EMA (exponential moving average) of Goi Loan 704GS2029_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA102.57102.65102.48
12 day EMA102.76102.82102.79
20 day EMA103.08103.15103.17
35 day EMA103.41103.47103.5
50 day EMA103.8103.86103.89

SMA (simple moving average) of Goi Loan 704GS2029_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA102.53102.5102.41
12 day SMA102.46102.54102.54
20 day SMA103.25103.4103.55
35 day SMA103.93103.98104.03
50 day SMA104104.02104.03
100 day SMA104.09104.13104.16
150 day SMA103.91103.9103.89
200 day SMA103.54103.55103.55

Videos related to: GoiLoan 704GS2029_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 704GS2029_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top