Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 704GS2029_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 704GS2029_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 704GS2029_GS
- Forcast & Targets 704GS2029_GS
- 704GS2029_GS Experts view
- Tomorrow's Movement 704GS2029_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 704GS2029_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 103.33 and 103.78
| Intraday Target 1 | 102.95 |
| Intraday Target 2 | 103.25 |
| Intraday Target 3 | 103.4 |
| Intraday Target 4 | 103.7 |
| Intraday Target 5 | 103.85 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 103.55 (0.44%) | 103.15 | 103.10 - 103.55 | 0.082 times | Thu 12 February 2026 | 103.10 (0.05%) | 103.05 | 103.01 - 103.10 | 2.2965 times | Wed 11 February 2026 | 103.05 (-0.91%) | 103.05 | 103.05 - 103.05 | 0.2461 times | Tue 10 February 2026 | 104.00 (0.81%) | 102.77 | 102.77 - 104.00 | 0.082 times | Mon 09 February 2026 | 103.16 (0.16%) | 103.15 | 103.15 - 103.40 | 2.5425 times | Fri 06 February 2026 | 103.00 (0.33%) | 103.00 | 103.00 - 103.00 | 0.0595 times | Wed 04 February 2026 | 102.66 (-0.05%) | 102.70 | 102.66 - 102.70 | 2.0914 times | Mon 02 February 2026 | 102.71 (0.06%) | 102.65 | 102.65 - 102.71 | 1.9438 times | Sun 01 February 2026 | 102.65 (-0.35%) | 102.65 | 102.65 - 102.65 | 0.041 times | Thu 29 January 2026 | 103.01 (0.33%) | 102.66 | 102.66 - 103.01 | 0.6151 times | Wed 28 January 2026 | 102.67 (0.15%) | 102.66 | 102.66 - 102.67 | 5.2901 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 704GS2029_GS are 103.33 and 103.78
| Weekly Target 1 | 102.95 |
| Weekly Target 2 | 103.25 |
| Weekly Target 3 | 103.4 |
| Weekly Target 4 | 103.7 |
| Weekly Target 5 | 103.85 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 103.55 (0.44%) | 103.15 | 103.10 - 103.55 | 0.0128 times | Thu 12 February 2026 | 103.10 (0.1%) | 103.15 | 102.77 - 104.00 | 0.8055 times | Fri 06 February 2026 | 103.00 (-0.01%) | 102.65 | 102.65 - 103.00 | 0.6447 times | Thu 29 January 2026 | 103.01 (0.48%) | 102.66 | 102.66 - 103.01 | 0.9205 times | Fri 23 January 2026 | 102.52 (0.12%) | 102.42 | 102.41 - 102.52 | 0.6163 times | Fri 16 January 2026 | 102.40 (-0.58%) | 102.40 | 102.40 - 102.42 | 0.376 times | Thu 08 January 2026 | 103.00 (0.44%) | 102.60 | 102.00 - 103.00 | 0.0384 times | Tue 30 December 2025 | 102.55 (0.44%) | 102.50 | 102.50 - 102.55 | 0.0128 times | Fri 26 December 2025 | 102.10 (-0.41%) | 102.26 | 101.75 - 102.60 | 1.2225 times | Fri 19 December 2025 | 102.52 (0.12%) | 102.31 | 102.25 - 102.52 | 5.3506 times | Fri 12 December 2025 | 102.40 (-0.9%) | 102.40 | 102.40 - 102.40 | 0.0144 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 704GS2029_GS are 103.1 and 104.45
| Monthly Target 1 | 102.05 |
| Monthly Target 2 | 102.8 |
| Monthly Target 3 | 103.4 |
| Monthly Target 4 | 104.15 |
| Monthly Target 5 | 104.75 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 103.55 (0.52%) | 102.65 | 102.65 - 104.00 | 0.0188 times | Thu 29 January 2026 | 103.01 (0.45%) | 102.60 | 102.00 - 103.01 | 0.0251 times | Tue 30 December 2025 | 102.55 (-2.57%) | 105.25 | 101.75 - 105.25 | 0.0872 times | Wed 26 November 2025 | 105.25 (0.72%) | 104.75 | 104.75 - 106.00 | 0.0053 times | Tue 28 October 2025 | 104.50 (0.48%) | 104.00 | 103.50 - 105.20 | 0.0233 times | Tue 30 September 2025 | 104.00 (0.48%) | 103.50 | 103.50 - 105.16 | 9.4873 times | Fri 29 August 2025 | 103.50 (-0.63%) | 103.75 | 102.76 - 104.90 | 0.0109 times | Thu 31 July 2025 | 104.16 (1.12%) | 103.00 | 103.00 - 104.75 | 0.0238 times | Thu 26 June 2025 | 103.01 (-1.9%) | 105.00 | 102.75 - 105.00 | 0.1712 times | Thu 29 May 2025 | 105.00 (-0.19%) | 105.20 | 105.00 - 106.52 | 0.1471 times | Wed 30 April 2025 | 105.20 (1.95%) | 103.11 | 103.11 - 105.50 | 0.1214 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 704GS2029_GS are 102.78 and 104.78
| Yearly Target 1 | 101.18 |
| Yearly Target 2 | 102.37 |
| Yearly Target 3 | 103.18333333333 |
| Yearly Target 4 | 104.37 |
| Yearly Target 5 | 105.18 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 103.55 (0.98%) | 102.60 | 102.00 - 104.00 | 0.012 times | Tue 30 December 2025 | 102.55 (0.63%) | 101.91 | 100.51 - 106.52 | 2.775 times | Fri 27 December 2024 | 101.91 (0%) | 98.00 | 98.00 - 105.49 | 0.2131 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 704GS2029_GS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 704GS2029_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 1 points
Upper Bollinger band is at 104 and lower is at 102, while middle bands are at 103 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (704GS2029_GS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.95 and GoiLoan 704GS2029_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 704GS2029_GS stock. Volume based technical analysis of GoiLoan 704GS2029_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 704GS2029_GS
DMA (daily moving average) of Goi Loan 704GS2029_GS
| DMA period | DMA value |
| 5 day DMA | 103.37 |
| 12 day DMA | 103.01 |
| 20 day DMA | 102.8 |
| 35 day DMA | 102.85 |
| 50 day DMA | 103.51 |
| 100 day DMA | 103.71 |
| 150 day DMA | 103.96 |
| 200 day DMA | 103.44 |
EMA (exponential moving average) of Goi Loan 704GS2029_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.3 | 103.17 | 103.2 |
| 12 day EMA | 103.08 | 102.99 | 102.97 |
| 20 day EMA | 103.01 | 102.95 | 102.93 |
| 35 day EMA | 103.27 | 103.25 | 103.26 |
| 50 day EMA | 103.56 | 103.56 | 103.58 |
SMA (simple moving average) of Goi Loan 704GS2029_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.37 | 103.26 | 103.17 |
| 12 day SMA | 103.01 | 102.92 | 102.86 |
| 20 day SMA | 102.8 | 102.75 | 102.72 |
| 35 day SMA | 102.85 | 102.9 | 102.96 |
| 50 day SMA | 103.51 | 103.53 | 103.56 |
| 100 day SMA | 103.71 | 103.72 | 103.72 |
| 150 day SMA | 103.96 | 103.96 | 103.95 |
| 200 day SMA | 103.44 | 103.44 | 103.45 |
Videos related to: GoiLoan 704GS2029_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
