ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 704GS2029_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 704GS2029_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 101.45 and 101.55

Intraday Target 1101.43
Intraday Target 2101.47
Intraday Target 3101.53333333333
Intraday Target 4101.57
Intraday Target 5101.63

Daily price and volume Goi Loan

Date Closing Open Range Volume
Thu 04 June 2026 101.50 (-0.49%) 101.60 101.50 - 101.60 1.4506 times
Tue 02 June 2026 102.00 (-0.98%) 100.93 100.93 - 102.00 0.6389 times
Wed 27 May 2026 103.01 (0.1%) 103.09 103.01 - 103.10 1.2535 times
Tue 26 May 2026 102.91 (-0.68%) 102.91 102.91 - 102.91 0.1229 times
Thu 21 May 2026 103.61 (0%) 103.61 103.61 - 103.61 0.0123 times
Fri 15 May 2026 103.61 (-0.85%) 105.00 103.61 - 105.00 0.086 times
Thu 07 May 2026 104.50 (0.58%) 104.50 104.50 - 104.50 5.91 times
Wed 06 May 2026 103.90 (0.52%) 103.36 103.36 - 104.75 0.0533 times
Mon 04 May 2026 103.36 (0.36%) 103.36 103.36 - 103.36 0.0123 times
Tue 21 April 2026 102.99 (0.71%) 102.26 102.00 - 102.99 0.4601 times
Mon 20 April 2026 102.26 (0%) 102.26 102.26 - 102.26 0.0246 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 704GS2029_GS are 101.22 and 102.29

Weekly Target 1100.41
Weekly Target 2100.95
Weekly Target 3101.47666666667
Weekly Target 4102.02
Weekly Target 5102.55

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Thu 04 June 2026 101.50 (-1.47%) 100.93 100.93 - 102.00 0.4952 times
Wed 27 May 2026 103.01 (-0.58%) 102.91 102.91 - 103.10 0.3262 times
Thu 21 May 2026 103.61 (0%) 103.61 103.61 - 103.61 0.0029 times
Fri 15 May 2026 103.61 (0.6%) 103.36 103.36 - 105.00 1.4365 times
Tue 21 April 2026 102.99 (0.71%) 102.26 102.00 - 102.99 0.1149 times
Wed 15 April 2026 102.26 (0%) 102.26 102.20 - 102.26 0.0379 times
Thu 09 April 2026 102.26 (0.25%) 102.40 102.26 - 102.40 0.0728 times
Wed 25 March 2026 102.01 (-1.44%) 103.00 102.01 - 103.00 1.1647 times
Thu 19 March 2026 103.50 (-0.48%) 104.00 103.46 - 104.00 2.1489 times
Fri 13 March 2026 104.00 (-0.72%) 104.65 103.66 - 104.70 4.2002 times
Fri 06 March 2026 104.75 (0.72%) 103.66 103.66 - 104.75 6.0298 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 704GS2029_GS are 101.22 and 102.29

Monthly Target 1100.41
Monthly Target 2100.95
Monthly Target 3101.47666666667
Monthly Target 4102.02
Monthly Target 5102.55

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Thu 04 June 2026 101.50 (-1.47%) 100.93 100.93 - 102.00 0.0139 times
Wed 27 May 2026 103.01 (0.02%) 103.36 102.91 - 105.00 0.0494 times
Tue 21 April 2026 102.99 (0.71%) 102.26 102.00 - 102.99 0.0046 times
Mon 30 March 2026 102.26 (-1.67%) 103.66 102.01 - 104.75 0.3807 times
Wed 25 February 2026 104.00 (0.96%) 102.65 102.65 - 104.00 0.0226 times
Thu 29 January 2026 103.01 (0.45%) 102.60 102.00 - 103.01 0.0249 times
Tue 30 December 2025 102.55 (-2.57%) 105.25 101.75 - 105.25 0.0863 times
Wed 26 November 2025 105.25 (0.72%) 104.75 104.75 - 106.00 0.0052 times
Tue 28 October 2025 104.50 (0.48%) 104.00 103.50 - 105.20 0.0231 times
Tue 30 September 2025 104.00 (0.48%) 103.50 103.50 - 105.16 9.3894 times
Fri 29 August 2025 103.50 (-0.63%) 103.75 102.76 - 104.90 0.0108 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 704GS2029_GS are 99.18 and 103.25

Yearly Target 198.41
Yearly Target 299.95
Yearly Target 3102.47666666667
Yearly Target 4104.02
Yearly Target 5106.55

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Thu 04 June 2026 101.50 (-1.02%) 102.60 100.93 - 105.00 0.131 times
Tue 30 December 2025 102.55 (0.63%) 101.91 100.51 - 106.52 2.6644 times
Fri 27 December 2024 101.91 (0%) 98.00 98.00 - 105.49 0.2046 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 704GS2029_GS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 704GS2029_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goi Loan 704GS2029_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.96

Munafa value: 30 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 1 points

Upper Bollinger band is at 105 and lower is at 102, while middle bands are at 103 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoiLoan (704GS2029_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.

GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.62 and GoiLoan 704GS2029_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoiLoan 704GS2029_GS stock. Volume based technical analysis of GoiLoan 704GS2029_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 704GS2029_GS

DMA (daily moving average) of Goi Loan 704GS2029_GS

DMA period DMA value
5 day DMA 102.61
12 day DMA 102.99
20 day DMA 102.96
35 day DMA 103.27
50 day DMA 103.06
100 day DMA 103.57
150 day DMA 103.84
200 day DMA 103.67

EMA (exponential moving average) of Goi Loan 704GS2029_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA102.39102.84103.26
12 day EMA102.82103.06103.25
20 day EMA102.96103.11103.23
35 day EMA102.94103.03103.09
50 day EMA102.94103103.04

SMA (simple moving average) of Goi Loan 704GS2029_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA102.61103.03103.53
12 day SMA102.99103.06103.08
20 day SMA102.96103.08103.17
35 day SMA103.27103.3103.32
50 day SMA103.06103.07103.08
100 day SMA103.57103.58103.59
150 day SMA103.84103.87103.9
200 day SMA103.67103.67103.67

Videos related to: GoiLoan 704GS2029_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 704GS2029_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top