Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 702GS2031_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 702GS2031_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 702GS2031_GS
- Forcast & Targets 702GS2031_GS
- 702GS2031_GS Experts view
- Tomorrow's Movement 702GS2031_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 702GS2031_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 101.85 and 101.85
| Intraday Target 1 | 101.85 |
| Intraday Target 2 | 101.85 |
| Intraday Target 3 | 101.85 |
| Intraday Target 4 | 101.85 |
| Intraday Target 5 | 101.85 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 101.85 (0%) | 101.85 | 101.85 - 101.85 | 0.0443 times | Mon 19 January 2026 | 101.85 (-0.92%) | 101.71 | 101.71 - 101.85 | 0.1329 times | Wed 14 January 2026 | 102.80 (1.08%) | 102.80 | 102.80 - 102.80 | 1.3475 times | Mon 12 January 2026 | 101.70 (-0.83%) | 102.50 | 101.70 - 102.50 | 0.7112 times | Tue 06 January 2026 | 102.55 (0.15%) | 102.40 | 102.40 - 102.55 | 0.2216 times | Mon 05 January 2026 | 102.40 (-0.29%) | 100.90 | 100.90 - 102.40 | 1.4379 times | Thu 01 January 2026 | 102.70 (0%) | 102.70 | 102.70 - 102.70 | 0.0399 times | Tue 30 December 2025 | 102.70 (0%) | 102.70 | 102.70 - 102.70 | 0.0199 times | Mon 29 December 2025 | 102.70 (-0.1%) | 102.80 | 101.50 - 102.80 | 5.606 times | Fri 26 December 2025 | 102.80 (0.35%) | 102.80 | 102.80 - 102.80 | 0.4387 times | Wed 24 December 2025 | 102.44 (-0.06%) | 101.00 | 101.00 - 102.55 | 5.9215 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 702GS2031_GS are 101.78 and 101.92
| Weekly Target 1 | 101.66 |
| Weekly Target 2 | 101.76 |
| Weekly Target 3 | 101.80333333333 |
| Weekly Target 4 | 101.9 |
| Weekly Target 5 | 101.94 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 101.85 (-0.92%) | 101.71 | 101.71 - 101.85 | 0.0808 times | Wed 14 January 2026 | 102.80 (0.24%) | 102.50 | 101.70 - 102.80 | 0.9389 times | Tue 06 January 2026 | 102.55 (-0.15%) | 100.90 | 100.90 - 102.55 | 0.7568 times | Thu 01 January 2026 | 102.70 (-0.1%) | 102.80 | 101.50 - 102.80 | 2.5838 times | Fri 26 December 2025 | 102.80 (0.29%) | 101.00 | 101.00 - 102.80 | 2.9004 times | Thu 18 December 2025 | 102.50 (-2.43%) | 102.60 | 102.50 - 102.60 | 0.0022 times | Fri 12 December 2025 | 105.05 (-0.52%) | 105.50 | 105.00 - 105.90 | 1.8581 times | Fri 28 November 2025 | 105.60 (0.43%) | 105.15 | 105.15 - 105.60 | 0.6669 times | Thu 20 November 2025 | 105.15 (0.37%) | 104.80 | 104.80 - 105.50 | 0.1516 times | Thu 13 November 2025 | 104.76 (0.01%) | 104.75 | 104.75 - 104.76 | 0.0606 times | Thu 06 November 2025 | 104.75 (-0.24%) | 104.75 | 104.75 - 104.75 | 0.2364 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 702GS2031_GS are 100.43 and 102.33
| Monthly Target 1 | 99.95 |
| Monthly Target 2 | 100.9 |
| Monthly Target 3 | 101.85 |
| Monthly Target 4 | 102.8 |
| Monthly Target 5 | 103.75 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 101.85 (-0.83%) | 102.70 | 100.90 - 102.80 | 0.1521 times | Tue 30 December 2025 | 102.70 (-2.75%) | 105.50 | 101.00 - 105.90 | 0.6208 times | Fri 28 November 2025 | 105.60 (0.57%) | 104.75 | 104.75 - 105.60 | 0.0945 times | Wed 29 October 2025 | 105.00 (1.74%) | 103.20 | 102.00 - 105.70 | 0.9409 times | Tue 30 September 2025 | 103.20 (-0.19%) | 103.30 | 102.65 - 104.50 | 0.399 times | Fri 29 August 2025 | 103.40 (-1.52%) | 105.00 | 102.25 - 105.00 | 0.3917 times | Thu 31 July 2025 | 105.00 (0.94%) | 104.20 | 102.80 - 105.00 | 1.8833 times | Mon 30 June 2025 | 104.02 (-3.69%) | 107.35 | 102.70 - 109.00 | 4.708 times | Mon 26 May 2025 | 108.00 (2.86%) | 105.06 | 104.45 - 108.00 | 0.2095 times | Wed 30 April 2025 | 105.00 (1.93%) | 103.01 | 102.55 - 107.15 | 0.6002 times | Wed 26 March 2025 | 103.01 (1.69%) | 101.30 | 101.30 - 103.50 | 1.8398 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 702GS2031_GS are 100.43 and 102.33
| Yearly Target 1 | 99.95 |
| Yearly Target 2 | 100.9 |
| Yearly Target 3 | 101.85 |
| Yearly Target 4 | 102.8 |
| Yearly Target 5 | 103.75 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 101.85 (-0.83%) | 102.70 | 100.90 - 102.80 | 0.017 times | Tue 30 December 2025 | 102.70 (0.2%) | 100.91 | 100.40 - 109.00 | 1.456 times | Tue 31 December 2024 | 102.50 (0%) | 99.00 | 98.75 - 105.50 | 1.5269 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 702GS2031_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 702GS2031_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goi Loan 702GS2031_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.25
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 101, while middle bands are at 103 and 106
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (702GS2031_GS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.59 and GoiLoan 702GS2031_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 702GS2031_GS stock. Volume based technical analysis of GoiLoan 702GS2031_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 702GS2031_GS
DMA (daily moving average) of Goi Loan 702GS2031_GS
| DMA period | DMA value |
| 5 day DMA | 102.15 |
| 12 day DMA | 102.42 |
| 20 day DMA | 103.57 |
| 35 day DMA | 103.91 |
| 50 day DMA | 103.78 |
| 100 day DMA | 103.98 |
| 150 day DMA | 103.93 |
| 200 day DMA | 103.62 |
EMA (exponential moving average) of Goi Loan 702GS2031_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.14 | 102.28 | 102.5 |
| 12 day EMA | 102.66 | 102.81 | 102.98 |
| 20 day EMA | 103.1 | 103.23 | 103.37 |
| 35 day EMA | 103.39 | 103.48 | 103.58 |
| 50 day EMA | 103.61 | 103.68 | 103.75 |
SMA (simple moving average) of Goi Loan 702GS2031_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.15 | 102.26 | 102.43 |
| 12 day SMA | 102.42 | 102.68 | 102.95 |
| 20 day SMA | 103.57 | 103.72 | 103.88 |
| 35 day SMA | 103.91 | 103.94 | 104 |
| 50 day SMA | 103.78 | 103.84 | 103.87 |
| 100 day SMA | 103.98 | 104.04 | 104.09 |
| 150 day SMA | 103.93 | 103.93 | 103.93 |
| 200 day SMA | 103.62 | 103.63 | 103.63 |
Videos related to: GoiLoan 702GS2031_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
