ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 702GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 702GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 103.16 and 103.44

Intraday Target 1103.11
Intraday Target 2103.21
Intraday Target 3103.39333333333
Intraday Target 4103.49
Intraday Target 5103.67

Daily price and volume Goi Loan

Date Closing Open Range Volume
Mon 18 May 2026 103.30 (-0.67%) 103.58 103.30 - 103.58 3.8898 times
Tue 12 May 2026 104.00 (0.24%) 103.70 103.70 - 104.00 1.2577 times
Mon 11 May 2026 103.75 (0.52%) 103.56 103.56 - 104.00 2.9247 times
Wed 06 May 2026 103.21 (-0.02%) 102.91 102.91 - 103.21 1.4271 times
Mon 04 May 2026 103.23 (0%) 103.23 103.23 - 103.23 0.0301 times
Thu 30 April 2026 103.23 (0%) 103.23 103.23 - 103.23 0.0848 times
Wed 29 April 2026 103.23 (0.01%) 103.23 103.23 - 103.23 0.0466 times
Tue 28 April 2026 103.22 (-0.89%) 103.23 103.15 - 103.23 0.3108 times
Fri 24 April 2026 104.15 (1.19%) 104.15 104.15 - 104.15 0.0001 times
Wed 22 April 2026 102.93 (0%) 102.93 102.93 - 102.93 0.0283 times
Tue 21 April 2026 102.93 (0.61%) 102.81 102.81 - 102.94 0.1653 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 702GS2027_GS are 103.16 and 103.44

Weekly Target 1103.11
Weekly Target 2103.21
Weekly Target 3103.39333333333
Weekly Target 4103.49
Weekly Target 5103.67

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Mon 18 May 2026 103.30 (-0.67%) 103.58 103.30 - 103.58 1.9135 times
Tue 12 May 2026 104.00 (0.77%) 103.56 103.56 - 104.00 2.0574 times
Wed 06 May 2026 103.21 (-0.02%) 103.23 102.91 - 103.23 0.7168 times
Thu 30 April 2026 103.23 (-0.88%) 103.23 103.15 - 103.23 0.2176 times
Fri 24 April 2026 104.15 (0.86%) 102.50 102.31 - 104.15 0.137 times
Thu 09 April 2026 103.26 (-0.23%) 102.50 102.00 - 103.45 1.4512 times
Thu 02 April 2026 103.50 (-0.05%) 101.05 101.00 - 103.50 0.0904 times
Fri 27 March 2026 103.55 (-0.05%) 102.03 101.05 - 103.55 0.7022 times
Wed 18 March 2026 103.60 (0.58%) 103.00 102.90 - 103.60 2.5716 times
Fri 13 March 2026 103.00 (-0.19%) 102.76 102.76 - 103.00 0.1424 times
Thu 05 March 2026 103.20 (1.07%) 102.00 102.00 - 103.50 0.7943 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 702GS2027_GS are 103.11 and 104.2

Monthly Target 1102.31
Monthly Target 2102.81
Monthly Target 3103.40333333333
Monthly Target 4103.9
Monthly Target 5104.49

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Mon 18 May 2026 103.30 (0.07%) 103.23 102.91 - 104.00 0.8944 times
Thu 30 April 2026 103.23 (-0.31%) 101.05 101.00 - 104.15 0.3618 times
Fri 27 March 2026 103.55 (1.41%) 102.00 101.05 - 103.60 0.8034 times
Tue 24 February 2026 102.11 (0.21%) 101.80 101.50 - 102.50 2.0645 times
Fri 30 January 2026 101.90 (0.59%) 102.35 101.55 - 102.58 1.1455 times
Tue 30 December 2025 101.30 (0.26%) 100.80 100.80 - 105.00 1.894 times
Fri 28 November 2025 101.04 (-2.85%) 103.75 100.80 - 106.00 0.7391 times
Wed 29 October 2025 104.00 (0.91%) 103.07 98.55 - 104.50 0.9003 times
Tue 30 September 2025 103.06 (0.35%) 102.70 98.07 - 104.25 0.9116 times
Fri 29 August 2025 102.70 (-0.68%) 103.48 102.25 - 103.48 0.2853 times
Thu 31 July 2025 103.40 (1.37%) 102.26 97.70 - 103.40 1.0764 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 702GS2027_GS are 102.15 and 105.3

Yearly Target 199.67
Yearly Target 2101.48
Yearly Target 3102.81666666667
Yearly Target 4104.63
Yearly Target 5105.97

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Mon 18 May 2026 103.30 (1.97%) 102.35 101.00 - 104.15 0.4643 times
Tue 30 December 2025 101.30 (-0.2%) 101.48 96.84 - 106.00 1.4889 times
Tue 31 December 2024 101.50 (0%) 100.20 98.00 - 106.26 1.0468 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 702GS2027_GS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 103.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 702GS2027_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goi Loan 702GS2027_GS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Goi Loan 702GS2027_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.78

Munafa value: 35 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 1 points

Upper Bollinger band is at 105 and lower is at 102, while middle bands are at 103 and 104

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoiLoan (702GS2027_GS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.

GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoiLoan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.5 and GoiLoan 702GS2027_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoiLoan 702GS2027_GS stock. Volume based technical analysis of GoiLoan 702GS2027_GS stock is negative.

GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 702GS2027_GS

DMA (daily moving average) of Goi Loan 702GS2027_GS

DMA period DMA value
5 day DMA 103.5
12 day DMA 103.29
20 day DMA 103.15
35 day DMA 102.91
50 day DMA 102.62
100 day DMA 102.71
150 day DMA 102.74
200 day DMA 102.8

EMA (exponential moving average) of Goi Loan 702GS2027_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA103.5103.6103.4
12 day EMA103.34103.35103.23
20 day EMA103.19103.18103.09
35 day EMA102.91102.89102.82
50 day EMA102.66102.63102.57

SMA (simple moving average) of Goi Loan 702GS2027_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA103.5103.48103.33
12 day SMA103.29103.29103.13
20 day SMA103.15103.13103.08
35 day SMA102.91102.88102.82
50 day SMA102.62102.6102.56
100 day SMA102.71102.71102.69
150 day SMA102.74102.74102.7
200 day SMA102.8102.8102.8

Videos related to: GoiLoan 702GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 702GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top