Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 699GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 699GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 699GS2026_GS
- Forcast & Targets 699GS2026_GS
- 699GS2026_GS Experts view
- Tomorrow's Movement 699GS2026_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 699GS2026_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 101.59 and 102.01
| Intraday Target 1 | 101.24 |
| Intraday Target 2 | 101.52 |
| Intraday Target 3 | 101.66 |
| Intraday Target 4 | 101.94 |
| Intraday Target 5 | 102.08 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 101.80 (0.41%) | 101.38 | 101.38 - 101.80 | 3.1494 times | Mon 29 December 2025 | 101.38 (-0.04%) | 101.38 | 101.38 - 101.38 | 0.1555 times | Wed 24 December 2025 | 101.42 (-0.13%) | 101.38 | 101.38 - 101.42 | 0.1555 times | Mon 22 December 2025 | 101.55 (0%) | 101.55 | 101.55 - 101.55 | 0.0156 times | Wed 17 December 2025 | 101.55 (-0.44%) | 101.55 | 101.55 - 101.55 | 1.5599 times | Tue 16 December 2025 | 102.00 (0.59%) | 102.00 | 102.00 - 102.00 | 0.0002 times | Mon 15 December 2025 | 101.40 (-0.09%) | 101.40 | 101.40 - 101.59 | 1.3785 times | Thu 11 December 2025 | 101.49 (0.33%) | 101.17 | 100.90 - 101.49 | 3.58 times | Wed 10 December 2025 | 101.16 (0.06%) | 101.10 | 101.10 - 101.16 | 0.0031 times | Mon 08 December 2025 | 101.10 (-0.2%) | 99.27 | 99.27 - 101.10 | 0.0023 times | Thu 04 December 2025 | 101.30 (0%) | 101.30 | 101.30 - 101.30 | 0.2333 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 699GS2026_GS are 101.59 and 102.01
| Weekly Target 1 | 101.24 |
| Weekly Target 2 | 101.52 |
| Weekly Target 3 | 101.66 |
| Weekly Target 4 | 101.94 |
| Weekly Target 5 | 102.08 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 101.80 (0.37%) | 101.38 | 101.38 - 101.80 | 1.478 times | Wed 24 December 2025 | 101.42 (-0.13%) | 101.55 | 101.38 - 101.55 | 0.0765 times | Wed 17 December 2025 | 101.55 (0.06%) | 101.40 | 101.40 - 102.00 | 1.3142 times | Thu 11 December 2025 | 101.49 (0.19%) | 99.27 | 99.27 - 101.49 | 1.6035 times | Thu 04 December 2025 | 101.30 (0.35%) | 101.01 | 100.90 - 101.50 | 0.9155 times | Fri 28 November 2025 | 100.95 (-0.2%) | 101.15 | 100.75 - 102.97 | 0.0581 times | Fri 21 November 2025 | 101.15 (0.22%) | 100.93 | 100.75 - 101.40 | 0.0208 times | Wed 12 November 2025 | 100.93 (-0.51%) | 100.80 | 100.80 - 100.93 | 0.038 times | Fri 07 November 2025 | 101.45 (0.59%) | 100.85 | 100.80 - 101.50 | 4.2235 times | Fri 31 October 2025 | 100.85 (0.45%) | 101.00 | 100.40 - 101.00 | 0.2719 times | Fri 24 October 2025 | 100.40 (-1.47%) | 101.90 | 100.38 - 101.90 | 2.7126 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 699GS2026_GS are 100.54 and 103.27
| Monthly Target 1 | 98.29 |
| Monthly Target 2 | 100.05 |
| Monthly Target 3 | 101.02333333333 |
| Monthly Target 4 | 102.78 |
| Monthly Target 5 | 103.75 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 101.80 (0.84%) | 101.01 | 99.27 - 102.00 | 0.0922 times | Fri 28 November 2025 | 100.95 (0.1%) | 100.85 | 100.75 - 102.97 | 0.0743 times | Fri 31 October 2025 | 100.85 (-2.65%) | 101.35 | 100.25 - 103.92 | 2.8725 times | Tue 30 September 2025 | 103.60 (-0.37%) | 103.45 | 101.30 - 103.70 | 0.2126 times | Fri 29 August 2025 | 103.98 (1.05%) | 102.85 | 100.35 - 103.98 | 0.0477 times | Thu 31 July 2025 | 102.90 (0.4%) | 102.49 | 101.50 - 102.90 | 0.0924 times | Mon 30 June 2025 | 102.49 (0.56%) | 101.92 | 101.28 - 102.50 | 0.1386 times | Fri 30 May 2025 | 101.92 (0.93%) | 100.90 | 100.51 - 104.00 | 6.1041 times | Wed 30 April 2025 | 100.98 (-1.83%) | 103.25 | 100.45 - 104.50 | 0.2411 times | Wed 26 March 2025 | 102.86 (0.3%) | 102.45 | 102.40 - 103.05 | 0.1246 times | Fri 28 February 2025 | 102.55 (0.56%) | 102.50 | 102.00 - 102.85 | 0.206 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 699GS2026_GS are 100.54 and 105.77
| Yearly Target 1 | 96.63 |
| Yearly Target 2 | 99.21 |
| Yearly Target 3 | 101.85666666667 |
| Yearly Target 4 | 104.44 |
| Yearly Target 5 | 107.09 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 101.80 (0.43%) | 101.40 | 99.27 - 104.50 | 1.3655 times | Tue 31 December 2024 | 101.36 (1.18%) | 101.50 | 99.00 - 104.50 | 0.7227 times | Tue 26 December 2023 | 100.18 (0%) | 100.00 | 98.50 - 103.50 | 0.9117 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 699GS2026_GS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 699GS2026_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goi Loan 699GS2026_GS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Goi Loan 699GS2026_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.49
Tomorrow's movement Prediction of Goi Loan 699GS2026_GS is strongly bullish. It has broken a strong resistance of 100 and is expected to move up further.
Tomorrow's movement Prediction of Goi Loan 699GS2026_GS looks bullish. It has broken an important Moving average of 101.43 with high volumes
Munafa value: 110 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 1 points
Upper Bollinger band is at 102 and lower is at 101, while middle bands are at 102 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (699GS2026_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.58 and GoiLoan 699GS2026_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 699GS2026_GS stock. Volume based technical analysis of GoiLoan 699GS2026_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 699GS2026_GS
DMA (daily moving average) of Goi Loan 699GS2026_GS
| DMA period | DMA value |
| 5 day DMA | 101.54 |
| 12 day DMA | 101.45 |
| 20 day DMA | 101.33 |
| 35 day DMA | 101.13 |
| 50 day DMA | 101.81 |
| 100 day DMA | 102.19 |
| 150 day DMA | 102.17 |
| 200 day DMA | 102 |
EMA (exponential moving average) of Goi Loan 699GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.58 | 101.47 | 101.51 |
| 12 day EMA | 101.47 | 101.41 | 101.42 |
| 20 day EMA | 101.44 | 101.4 | 101.4 |
| 35 day EMA | 101.68 | 101.67 | 101.69 |
| 50 day EMA | 101.91 | 101.91 | 101.93 |
SMA (simple moving average) of Goi Loan 699GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.54 | 101.58 | 101.58 |
| 12 day SMA | 101.45 | 101.41 | 101.4 |
| 20 day SMA | 101.33 | 101.3 | 101.28 |
| 35 day SMA | 101.13 | 101.09 | 101.16 |
| 50 day SMA | 101.81 | 101.84 | 101.88 |
| 100 day SMA | 102.19 | 102.19 | 102.19 |
| 150 day SMA | 102.17 | 102.18 | 102.18 |
| 200 day SMA | 102 | 102 | 101.99 |
Videos related to: GoiLoan 699GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
