Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 699GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 699GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 699GS2026_GS
- Forcast & Targets 699GS2026_GS
- 699GS2026_GS Experts view
- Tomorrow's Movement 699GS2026_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 699GS2026_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 101.66 and 101.66
| Intraday Target 1 | 101.66 |
| Intraday Target 2 | 101.66 |
| Intraday Target 3 | 101.66 |
| Intraday Target 4 | 101.66 |
| Intraday Target 5 | 101.66 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 101.66 (-0.24%) | 101.66 | 101.66 - 101.66 | 0.0095 times | Tue 06 January 2026 | 101.90 (0.04%) | 101.66 | 101.66 - 101.90 | 0.0621 times | Mon 05 January 2026 | 101.86 (0.04%) | 101.90 | 101.86 - 101.90 | 3.2279 times | Thu 01 January 2026 | 101.82 (0.02%) | 101.82 | 101.82 - 101.82 | 0.0002 times | Tue 30 December 2025 | 101.80 (0.41%) | 101.38 | 101.38 - 101.80 | 4.1902 times | Mon 29 December 2025 | 101.38 (-0.04%) | 101.38 | 101.38 - 101.38 | 0.2069 times | Wed 24 December 2025 | 101.42 (-0.13%) | 101.38 | 101.38 - 101.42 | 0.2069 times | Mon 22 December 2025 | 101.55 (0%) | 101.55 | 101.55 - 101.55 | 0.0207 times | Wed 17 December 2025 | 101.55 (-0.44%) | 101.55 | 101.55 - 101.55 | 2.0754 times | Tue 16 December 2025 | 102.00 (0.59%) | 102.00 | 102.00 - 102.00 | 0.0002 times | Mon 15 December 2025 | 101.40 (-0.09%) | 101.40 | 101.40 - 101.59 | 1.8341 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 699GS2026_GS are 101.54 and 101.78
| Weekly Target 1 | 101.5 |
| Weekly Target 2 | 101.58 |
| Weekly Target 3 | 101.74 |
| Weekly Target 4 | 101.82 |
| Weekly Target 5 | 101.98 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 101.66 (-0.16%) | 101.90 | 101.66 - 101.90 | 1.0234 times | Thu 01 January 2026 | 101.82 (0.39%) | 101.38 | 101.38 - 101.82 | 1.3639 times | Wed 24 December 2025 | 101.42 (-0.13%) | 101.55 | 101.38 - 101.55 | 0.0706 times | Wed 17 December 2025 | 101.55 (0.06%) | 101.40 | 101.40 - 102.00 | 1.2126 times | Thu 11 December 2025 | 101.49 (0.19%) | 99.27 | 99.27 - 101.49 | 1.4796 times | Thu 04 December 2025 | 101.30 (0.35%) | 101.01 | 100.90 - 101.50 | 0.8448 times | Fri 28 November 2025 | 100.95 (-0.2%) | 101.15 | 100.75 - 102.97 | 0.0537 times | Fri 21 November 2025 | 101.15 (0.22%) | 100.93 | 100.75 - 101.40 | 0.0192 times | Wed 12 November 2025 | 100.93 (-0.51%) | 100.80 | 100.80 - 100.93 | 0.035 times | Fri 07 November 2025 | 101.45 (0.59%) | 100.85 | 100.80 - 101.50 | 3.8972 times | Fri 31 October 2025 | 100.85 (0.45%) | 101.00 | 100.40 - 101.00 | 0.2509 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 699GS2026_GS are 101.54 and 101.78
| Monthly Target 1 | 101.5 |
| Monthly Target 2 | 101.58 |
| Monthly Target 3 | 101.74 |
| Monthly Target 4 | 101.82 |
| Monthly Target 5 | 101.98 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 101.66 (-0.14%) | 101.82 | 101.66 - 101.90 | 0.0192 times | Tue 30 December 2025 | 101.80 (0.84%) | 101.01 | 99.27 - 102.00 | 0.0932 times | Fri 28 November 2025 | 100.95 (0.1%) | 100.85 | 100.75 - 102.97 | 0.075 times | Fri 31 October 2025 | 100.85 (-2.65%) | 101.35 | 100.25 - 103.92 | 2.9032 times | Tue 30 September 2025 | 103.60 (-0.37%) | 103.45 | 101.30 - 103.70 | 0.2149 times | Fri 29 August 2025 | 103.98 (1.05%) | 102.85 | 100.35 - 103.98 | 0.0482 times | Thu 31 July 2025 | 102.90 (0.4%) | 102.49 | 101.50 - 102.90 | 0.0934 times | Mon 30 June 2025 | 102.49 (0.56%) | 101.92 | 101.28 - 102.50 | 0.1401 times | Fri 30 May 2025 | 101.92 (0.93%) | 100.90 | 100.51 - 104.00 | 6.1692 times | Wed 30 April 2025 | 100.98 (-1.83%) | 103.25 | 100.45 - 104.50 | 0.2437 times | Wed 26 March 2025 | 102.86 (0.3%) | 102.45 | 102.40 - 103.05 | 0.1259 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 699GS2026_GS are 101.54 and 101.78
| Yearly Target 1 | 101.5 |
| Yearly Target 2 | 101.58 |
| Yearly Target 3 | 101.74 |
| Yearly Target 4 | 101.82 |
| Yearly Target 5 | 101.98 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 101.66 (-0.14%) | 101.82 | 101.66 - 101.90 | 0.0033 times | Tue 30 December 2025 | 101.80 (0.43%) | 101.40 | 99.27 - 104.50 | 1.8192 times | Tue 31 December 2024 | 101.36 (1.18%) | 101.50 | 99.00 - 104.50 | 0.9628 times | Tue 26 December 2023 | 100.18 (0%) | 100.00 | 98.50 - 103.50 | 1.2147 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 699GS2026_GS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 699GS2026_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 1 points
Upper Bollinger band is at 103 and lower is at 101, while middle bands are at 102 and 102
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (699GS2026_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.
GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.75 and GoiLoan 699GS2026_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 699GS2026_GS stock. Volume based technical analysis of GoiLoan 699GS2026_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 699GS2026_GS
DMA (daily moving average) of Goi Loan 699GS2026_GS
| DMA period | DMA value |
| 5 day DMA | 101.81 |
| 12 day DMA | 101.65 |
| 20 day DMA | 101.48 |
| 35 day DMA | 101.25 |
| 50 day DMA | 101.66 |
| 100 day DMA | 102.19 |
| 150 day DMA | 102.15 |
| 200 day DMA | 102.03 |
EMA (exponential moving average) of Goi Loan 699GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.75 | 101.79 | 101.73 |
| 12 day EMA | 101.63 | 101.62 | 101.57 |
| 20 day EMA | 101.58 | 101.57 | 101.53 |
| 35 day EMA | 101.71 | 101.71 | 101.7 |
| 50 day EMA | 101.83 | 101.84 | 101.84 |
SMA (simple moving average) of Goi Loan 699GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.81 | 101.75 | 101.66 |
| 12 day SMA | 101.65 | 101.61 | 101.54 |
| 20 day SMA | 101.48 | 101.45 | 101.4 |
| 35 day SMA | 101.25 | 101.21 | 101.17 |
| 50 day SMA | 101.66 | 101.7 | 101.74 |
| 100 day SMA | 102.19 | 102.19 | 102.19 |
| 150 day SMA | 102.15 | 102.16 | 102.16 |
| 200 day SMA | 102.03 | 102.02 | 102.01 |
Videos related to: GoiLoan 699GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
