Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 699GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 699GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 699GS2026_GS
- Forcast & Targets 699GS2026_GS
- 699GS2026_GS Experts view
- Tomorrow's Movement 699GS2026_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 699GS2026_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 101.55 and 101.55
| Intraday Target 1 | 101.55 |
| Intraday Target 2 | 101.55 |
| Intraday Target 3 | 101.55 |
| Intraday Target 4 | 101.55 |
| Intraday Target 5 | 101.55 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 101.55 (-0.44%) | 101.55 | 101.55 - 101.55 | 1.8199 times | Tue 16 December 2025 | 102.00 (0.59%) | 102.00 | 102.00 - 102.00 | 0.0002 times | Mon 15 December 2025 | 101.40 (-0.09%) | 101.40 | 101.40 - 101.59 | 1.6083 times | Thu 11 December 2025 | 101.49 (0.33%) | 101.17 | 100.90 - 101.49 | 4.1769 times | Wed 10 December 2025 | 101.16 (0.06%) | 101.10 | 101.10 - 101.16 | 0.0036 times | Mon 08 December 2025 | 101.10 (-0.2%) | 99.27 | 99.27 - 101.10 | 0.0027 times | Thu 04 December 2025 | 101.30 (0%) | 101.30 | 101.30 - 101.30 | 0.2722 times | Wed 03 December 2025 | 101.30 (0.02%) | 101.50 | 101.28 - 101.50 | 0.554 times | Tue 02 December 2025 | 101.28 (0%) | 101.28 | 101.28 - 101.28 | 0.1089 times | Mon 01 December 2025 | 101.28 (0.33%) | 101.01 | 100.90 - 101.28 | 1.4534 times | Fri 28 November 2025 | 100.95 (-0.51%) | 100.95 | 100.95 - 100.95 | 0.0004 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 699GS2026_GS are 101.48 and 102.08
| Weekly Target 1 | 101.05 |
| Weekly Target 2 | 101.3 |
| Weekly Target 3 | 101.65 |
| Weekly Target 4 | 101.9 |
| Weekly Target 5 | 102.25 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 101.55 (0.06%) | 101.40 | 101.40 - 102.00 | 0.7941 times | Thu 11 December 2025 | 101.49 (0.19%) | 99.27 | 99.27 - 101.49 | 0.9689 times | Thu 04 December 2025 | 101.30 (0.35%) | 101.01 | 100.90 - 101.50 | 0.5532 times | Fri 28 November 2025 | 100.95 (-0.2%) | 101.15 | 100.75 - 102.97 | 0.0351 times | Fri 21 November 2025 | 101.15 (0.22%) | 100.93 | 100.75 - 101.40 | 0.0126 times | Wed 12 November 2025 | 100.93 (-0.51%) | 100.80 | 100.80 - 100.93 | 0.0229 times | Fri 07 November 2025 | 101.45 (0.59%) | 100.85 | 100.80 - 101.50 | 2.552 times | Fri 31 October 2025 | 100.85 (0.45%) | 101.00 | 100.40 - 101.00 | 0.1643 times | Fri 24 October 2025 | 100.40 (-1.47%) | 101.90 | 100.38 - 101.90 | 1.6391 times | Fri 17 October 2025 | 101.90 (-1.55%) | 103.55 | 100.25 - 103.55 | 3.2578 times | Fri 10 October 2025 | 103.50 (-0.19%) | 103.45 | 103.43 - 103.92 | 96.1421 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 699GS2026_GS are 100.41 and 103.14
| Monthly Target 1 | 98.21 |
| Monthly Target 2 | 99.88 |
| Monthly Target 3 | 100.94 |
| Monthly Target 4 | 102.61 |
| Monthly Target 5 | 103.67 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 101.55 (0.59%) | 101.01 | 99.27 - 102.00 | 0.0658 times | Fri 28 November 2025 | 100.95 (0.1%) | 100.85 | 100.75 - 102.97 | 0.0745 times | Fri 31 October 2025 | 100.85 (-2.65%) | 101.35 | 100.25 - 103.92 | 2.8802 times | Tue 30 September 2025 | 103.60 (-0.37%) | 103.45 | 101.30 - 103.70 | 0.2132 times | Fri 29 August 2025 | 103.98 (1.05%) | 102.85 | 100.35 - 103.98 | 0.0479 times | Thu 31 July 2025 | 102.90 (0.4%) | 102.49 | 101.50 - 102.90 | 0.0926 times | Mon 30 June 2025 | 102.49 (0.56%) | 101.92 | 101.28 - 102.50 | 0.139 times | Fri 30 May 2025 | 101.92 (0.93%) | 100.90 | 100.51 - 104.00 | 6.1203 times | Wed 30 April 2025 | 100.98 (-1.83%) | 103.25 | 100.45 - 104.50 | 0.2417 times | Wed 26 March 2025 | 102.86 (0.3%) | 102.45 | 102.40 - 103.05 | 0.1249 times | Fri 28 February 2025 | 102.55 (0.56%) | 102.50 | 102.00 - 102.85 | 0.2065 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 699GS2026_GS are 100.41 and 105.64
| Yearly Target 1 | 96.54 |
| Yearly Target 2 | 99.05 |
| Yearly Target 3 | 101.77333333333 |
| Yearly Target 4 | 104.28 |
| Yearly Target 5 | 107 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 101.55 (0.19%) | 101.40 | 99.27 - 104.50 | 1.3636 times | Tue 31 December 2024 | 101.36 (1.18%) | 101.50 | 99.00 - 104.50 | 0.7236 times | Tue 26 December 2023 | 100.18 (0%) | 100.00 | 98.50 - 103.50 | 0.9128 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 699GS2026_GS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 699GS2026_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 1 points
Upper Bollinger band is at 102 and lower is at 101, while middle bands are at 101 and 102
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (699GS2026_GS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.44 and GoiLoan 699GS2026_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 699GS2026_GS stock. Volume based technical analysis of GoiLoan 699GS2026_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 699GS2026_GS
DMA (daily moving average) of Goi Loan 699GS2026_GS
| DMA period | DMA value |
| 5 day DMA | 101.52 |
| 12 day DMA | 101.36 |
| 20 day DMA | 101.22 |
| 35 day DMA | 101.27 |
| 50 day DMA | 101.95 |
| 100 day DMA | 102.2 |
| 150 day DMA | 102.19 |
| 200 day DMA | 101.99 |
EMA (exponential moving average) of Goi Loan 699GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.55 | 101.55 | 101.33 |
| 12 day EMA | 101.4 | 101.37 | 101.26 |
| 20 day EMA | 101.37 | 101.35 | 101.28 |
| 35 day EMA | 101.69 | 101.7 | 101.68 |
| 50 day EMA | 102.02 | 102.04 | 102.04 |
SMA (simple moving average) of Goi Loan 699GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.52 | 101.43 | 101.29 |
| 12 day SMA | 101.36 | 101.3 | 101.22 |
| 20 day SMA | 101.22 | 101.22 | 101.16 |
| 35 day SMA | 101.27 | 101.33 | 101.37 |
| 50 day SMA | 101.95 | 101.99 | 102.02 |
| 100 day SMA | 102.2 | 102.2 | 102.2 |
| 150 day SMA | 102.19 | 102.19 | 102.2 |
| 200 day SMA | 101.99 | 101.98 | 101.98 |
Videos related to: GoiLoan 699GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
