ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 698GR2054_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 698GR2054_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 85 and 93

Intraday Target 183
Intraday Target 287
Intraday Target 391
Intraday Target 495
Intraday Target 599

Daily price and volume Goi Loan

Date Closing Open Range Volume
Tue 26 May 2026 91.00 (0%) 95.00 87.00 - 95.00 1.9895 times
Mon 25 May 2026 91.00 (-4.21%) 94.40 91.00 - 94.40 1.6204 times
Thu 21 May 2026 95.00 (0%) 95.00 95.00 - 95.00 0.0252 times
Thu 07 May 2026 95.00 (0%) 95.00 95.00 - 95.00 0.6738 times
Tue 05 May 2026 95.00 (0%) 95.00 95.00 - 95.00 0.0481 times
Mon 04 May 2026 95.00 (0%) 95.00 95.00 - 95.00 1.5425 times
Fri 24 April 2026 95.00 (0%) 95.00 95.00 - 95.00 0.0229 times
Fri 17 April 2026 95.00 (0%) 95.00 95.00 - 95.00 0.2384 times
Thu 16 April 2026 95.00 (-3.06%) 95.00 95.00 - 95.00 1.1391 times
Fri 10 April 2026 98.00 (2.81%) 95.31 95.31 - 98.00 2.7 times
Thu 02 April 2026 95.32 (1.52%) 95.32 95.32 - 95.32 0.259 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 698GR2054_GS are 85 and 93

Weekly Target 183
Weekly Target 287
Weekly Target 391
Weekly Target 495
Weekly Target 599

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Tue 26 May 2026 91.00 (-4.21%) 94.40 87.00 - 95.00 2.0953 times
Thu 21 May 2026 95.00 (0%) 95.00 95.00 - 95.00 0.0146 times
Thu 07 May 2026 95.00 (0%) 95.00 95.00 - 95.00 1.3144 times
Fri 24 April 2026 95.00 (0%) 95.00 95.00 - 95.00 0.0133 times
Fri 17 April 2026 95.00 (-3.06%) 95.00 95.00 - 95.00 0.7995 times
Fri 10 April 2026 98.00 (4.26%) 93.90 93.80 - 98.00 1.8904 times
Mon 23 March 2026 94.00 (-1.6%) 95.53 94.00 - 95.53 0.1357 times
Fri 20 March 2026 95.53 (1.11%) 94.00 94.00 - 95.53 0.8461 times
Thu 12 March 2026 94.48 (0.51%) 94.00 94.00 - 94.50 2.5476 times
Fri 06 March 2026 94.00 (-1.56%) 95.49 93.58 - 95.49 0.3432 times
Fri 27 February 2026 95.49 (0%) 95.49 95.49 - 95.49 0.274 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 698GR2054_GS are 85 and 93

Monthly Target 183
Monthly Target 287
Monthly Target 391
Monthly Target 495
Monthly Target 599

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Tue 26 May 2026 91.00 (-4.21%) 95.00 87.00 - 95.00 0.2673 times
Fri 24 April 2026 95.00 (1.17%) 93.89 93.89 - 98.00 0.2079 times
Mon 30 March 2026 93.90 (-1.67%) 95.49 93.58 - 95.53 0.3055 times
Fri 27 February 2026 95.49 (2.02%) 93.50 93.10 - 95.49 1.7348 times
Fri 30 January 2026 93.60 (-0.58%) 95.05 93.10 - 95.90 1.8078 times
Tue 30 December 2025 94.15 (-3.14%) 97.20 93.25 - 97.55 2.4404 times
Fri 28 November 2025 97.20 (-2.74%) 97.94 96.53 - 100.25 1.2277 times
Fri 31 October 2025 99.94 (5.11%) 95.08 95.08 - 100.49 0.4784 times
Mon 29 September 2025 95.08 (-3.95%) 98.99 94.75 - 101.96 1.2654 times
Mon 25 August 2025 98.99 (0.99%) 98.02 98.00 - 99.00 0.2648 times
Wed 30 July 2025 98.02 (-2.37%) 100.00 97.12 - 100.10 0.2285 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 698GR2054_GS are 83.5 and 94.5

Yearly Target 181
Yearly Target 286
Yearly Target 392
Yearly Target 497
Yearly Target 5103

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Tue 26 May 2026 91.00 (-3.35%) 95.05 87.00 - 98.00 0.6864 times
Tue 30 December 2025 94.15 (0%) 99.00 92.50 - 104.58 1.3136 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 698GR2054_GS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 698GR2054_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goi Loan 698GR2054_GS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Goi Loan 698GR2054_GS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Goi Loan 698GR2054_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95

Munafa value: -5 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 2 points

Upper Bollinger band is at 98 and lower is at 92, while middle bands are at 94 and 97

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoiLoan (698GR2054_GS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.

GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.37 and GoiLoan 698GR2054_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoiLoan 698GR2054_GS stock. Volume based technical analysis of GoiLoan 698GR2054_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 698GR2054_GS

DMA (daily moving average) of Goi Loan 698GR2054_GS

DMA period DMA value
5 day DMA 93.4
12 day DMA 94.52
20 day DMA 94.57
35 day DMA 94.71
50 day DMA 94.53
100 day DMA 95.8
150 day DMA 96.83
200 day DMA

EMA (exponential moving average) of Goi Loan 698GR2054_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA92.893.795.05
12 day EMA93.994.4395.05
20 day EMA94.2694.694.98
35 day EMA94.4294.6294.83
50 day EMA94.4194.5594.69

SMA (simple moving average) of Goi Loan 698GR2054_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA93.494.295
12 day SMA94.5294.7695.01
20 day SMA94.5794.7294.87
35 day SMA94.7194.894.89
50 day SMA94.5394.6294.7
100 day SMA95.895.8695.94
150 day SMA96.8396.8796.91
200 day SMA

Videos related to: GoiLoan 698GR2054_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 698GR2054_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top