ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 698GR2054_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 698GR2054_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 97 and 97

Intraday Target 197
Intraday Target 297
Intraday Target 397
Intraday Target 497
Intraday Target 597

Daily price and volume Goi Loan

Date Closing Open Range Volume
Tue 09 December 2025 97.00 (0%) 97.00 97.00 - 97.00 0.1149 times
Mon 08 December 2025 97.00 (-0.21%) 97.00 97.00 - 97.00 0.5164 times
Fri 05 December 2025 97.20 (0.21%) 97.01 97.01 - 97.20 0.6319 times
Thu 04 December 2025 97.00 (0%) 96.00 96.00 - 97.00 2.1829 times
Wed 03 December 2025 97.00 (-0.51%) 97.00 97.00 - 97.55 5.3424 times
Tue 02 December 2025 97.50 (0%) 97.50 97.50 - 97.50 0.2803 times
Mon 01 December 2025 97.50 (0.31%) 97.20 97.00 - 97.50 0.1275 times
Fri 28 November 2025 97.20 (0%) 97.20 97.20 - 97.20 0.0574 times
Thu 27 November 2025 97.20 (-0.21%) 97.40 97.20 - 97.40 0.4021 times
Wed 26 November 2025 97.40 (0%) 97.40 97.40 - 97.42 0.3441 times
Tue 25 November 2025 97.40 (-0.61%) 98.00 97.40 - 98.00 0.1557 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 698GR2054_GS are 97 and 97

Weekly Target 197
Weekly Target 297
Weekly Target 397
Weekly Target 497
Weekly Target 597

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Tue 09 December 2025 97.00 (-0.21%) 97.00 97.00 - 97.00 0.3357 times
Fri 05 December 2025 97.20 (0%) 97.20 96.00 - 97.55 4.5546 times
Fri 28 November 2025 97.20 (-0.69%) 98.00 97.20 - 98.00 0.5453 times
Fri 21 November 2025 97.88 (-0.12%) 98.50 96.53 - 98.50 1.7568 times
Fri 14 November 2025 98.00 (-1.99%) 98.00 97.00 - 100.25 0.8935 times
Fri 07 November 2025 99.99 (0.05%) 97.94 97.89 - 100.00 0.4154 times
Fri 31 October 2025 99.94 (0.95%) 99.98 97.98 - 100.49 0.7347 times
Fri 24 October 2025 99.00 (-0.99%) 99.98 97.98 - 99.98 0.223 times
Thu 16 October 2025 99.99 (5.16%) 99.80 97.02 - 99.99 0.3577 times
Fri 10 October 2025 95.08 (-2%) 97.02 95.08 - 97.02 0.1833 times
Wed 24 September 2025 97.02 (-2%) 99.00 97.02 - 99.00 0.0602 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 698GR2054_GS are 95.73 and 97.28

Monthly Target 195.3
Monthly Target 296.15
Monthly Target 396.85
Monthly Target 497.7
Monthly Target 598.4

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Tue 09 December 2025 97.00 (-0.21%) 97.20 96.00 - 97.55 2.3535 times
Fri 28 November 2025 97.20 (-2.74%) 97.94 96.53 - 100.25 1.7378 times
Fri 31 October 2025 99.94 (5.11%) 95.08 95.08 - 100.49 0.6771 times
Mon 29 September 2025 95.08 (-3.95%) 98.99 94.75 - 101.96 1.7912 times
Mon 25 August 2025 98.99 (0.99%) 98.02 98.00 - 99.00 0.3749 times
Wed 30 July 2025 98.02 (-2.37%) 100.00 97.12 - 100.10 0.3234 times
Mon 30 June 2025 100.40 (0.3%) 100.01 99.00 - 104.58 0.4557 times
Fri 30 May 2025 100.10 (1.01%) 98.01 97.00 - 100.20 0.6735 times
Tue 29 April 2025 99.10 (0.61%) 98.50 98.00 - 101.00 0.7014 times
Tue 25 March 2025 98.50 (4.79%) 94.00 94.00 - 98.70 0.9115 times
Fri 28 February 2025 94.00 (-1.05%) 94.00 93.00 - 97.70 0.128 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 698GR2054_GS are 88.71 and 100.79

Yearly Target 185.95
Yearly Target 291.47
Yearly Target 398.026666666667
Yearly Target 4103.55
Yearly Target 5110.11

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Tue 09 December 2025 97.00 (0%) 99.00 92.50 - 104.58 1 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 698GR2054_GS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 698GR2054_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 1 points

Upper Bollinger band is at 100 and lower is at 97, while middle bands are at 97 and 99

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoiLoan (698GR2054_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.

GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoiLoan in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoiLoan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.06 and GoiLoan 698GR2054_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoiLoan 698GR2054_GS stock. Volume based technical analysis of GoiLoan 698GR2054_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 698GR2054_GS

DMA (daily moving average) of Goi Loan 698GR2054_GS

DMA period DMA value
5 day DMA 97.04
12 day DMA 97.28
20 day DMA 97.56
35 day DMA 98.22
50 day DMA 98.04
100 day DMA 98.67
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 698GR2054_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA97.0997.1397.19
12 day EMA97.397.3697.42
20 day EMA97.5497.697.66
35 day EMA97.7197.7597.79
50 day EMA97.9597.9998.03

SMA (simple moving average) of Goi Loan 698GR2054_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA97.0497.1497.24
12 day SMA97.2897.3697.37
20 day SMA97.5697.6697.81
35 day SMA98.2298.2498.18
50 day SMA98.0498.0898.1
100 day SMA98.6798.6898.7
150 day SMA
200 day SMA

Videos related to: GoiLoan 698GR2054_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 698GR2054_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top