GoiLoan 698GR2054_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 698GR2054_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 698GR2054_GS
- Forcast & Targets 698GR2054_GS
- 698GR2054_GS Experts view
- Tomorrow's Movement 698GR2054_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 698GR2054_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 97 and 97
| Intraday Target 1 | 97 |
| Intraday Target 2 | 97 |
| Intraday Target 3 | 97 |
| Intraday Target 4 | 97 |
| Intraday Target 5 | 97 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 0.1149 times | Mon 08 December 2025 | 97.00 (-0.21%) | 97.00 | 97.00 - 97.00 | 0.5164 times | Fri 05 December 2025 | 97.20 (0.21%) | 97.01 | 97.01 - 97.20 | 0.6319 times | Thu 04 December 2025 | 97.00 (0%) | 96.00 | 96.00 - 97.00 | 2.1829 times | Wed 03 December 2025 | 97.00 (-0.51%) | 97.00 | 97.00 - 97.55 | 5.3424 times | Tue 02 December 2025 | 97.50 (0%) | 97.50 | 97.50 - 97.50 | 0.2803 times | Mon 01 December 2025 | 97.50 (0.31%) | 97.20 | 97.00 - 97.50 | 0.1275 times | Fri 28 November 2025 | 97.20 (0%) | 97.20 | 97.20 - 97.20 | 0.0574 times | Thu 27 November 2025 | 97.20 (-0.21%) | 97.40 | 97.20 - 97.40 | 0.4021 times | Wed 26 November 2025 | 97.40 (0%) | 97.40 | 97.40 - 97.42 | 0.3441 times | Tue 25 November 2025 | 97.40 (-0.61%) | 98.00 | 97.40 - 98.00 | 0.1557 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 698GR2054_GS are 97 and 97
| Weekly Target 1 | 97 |
| Weekly Target 2 | 97 |
| Weekly Target 3 | 97 |
| Weekly Target 4 | 97 |
| Weekly Target 5 | 97 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 97.00 (-0.21%) | 97.00 | 97.00 - 97.00 | 0.3357 times | Fri 05 December 2025 | 97.20 (0%) | 97.20 | 96.00 - 97.55 | 4.5546 times | Fri 28 November 2025 | 97.20 (-0.69%) | 98.00 | 97.20 - 98.00 | 0.5453 times | Fri 21 November 2025 | 97.88 (-0.12%) | 98.50 | 96.53 - 98.50 | 1.7568 times | Fri 14 November 2025 | 98.00 (-1.99%) | 98.00 | 97.00 - 100.25 | 0.8935 times | Fri 07 November 2025 | 99.99 (0.05%) | 97.94 | 97.89 - 100.00 | 0.4154 times | Fri 31 October 2025 | 99.94 (0.95%) | 99.98 | 97.98 - 100.49 | 0.7347 times | Fri 24 October 2025 | 99.00 (-0.99%) | 99.98 | 97.98 - 99.98 | 0.223 times | Thu 16 October 2025 | 99.99 (5.16%) | 99.80 | 97.02 - 99.99 | 0.3577 times | Fri 10 October 2025 | 95.08 (-2%) | 97.02 | 95.08 - 97.02 | 0.1833 times | Wed 24 September 2025 | 97.02 (-2%) | 99.00 | 97.02 - 99.00 | 0.0602 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 698GR2054_GS are 95.73 and 97.28
| Monthly Target 1 | 95.3 |
| Monthly Target 2 | 96.15 |
| Monthly Target 3 | 96.85 |
| Monthly Target 4 | 97.7 |
| Monthly Target 5 | 98.4 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 97.00 (-0.21%) | 97.20 | 96.00 - 97.55 | 2.3535 times | Fri 28 November 2025 | 97.20 (-2.74%) | 97.94 | 96.53 - 100.25 | 1.7378 times | Fri 31 October 2025 | 99.94 (5.11%) | 95.08 | 95.08 - 100.49 | 0.6771 times | Mon 29 September 2025 | 95.08 (-3.95%) | 98.99 | 94.75 - 101.96 | 1.7912 times | Mon 25 August 2025 | 98.99 (0.99%) | 98.02 | 98.00 - 99.00 | 0.3749 times | Wed 30 July 2025 | 98.02 (-2.37%) | 100.00 | 97.12 - 100.10 | 0.3234 times | Mon 30 June 2025 | 100.40 (0.3%) | 100.01 | 99.00 - 104.58 | 0.4557 times | Fri 30 May 2025 | 100.10 (1.01%) | 98.01 | 97.00 - 100.20 | 0.6735 times | Tue 29 April 2025 | 99.10 (0.61%) | 98.50 | 98.00 - 101.00 | 0.7014 times | Tue 25 March 2025 | 98.50 (4.79%) | 94.00 | 94.00 - 98.70 | 0.9115 times | Fri 28 February 2025 | 94.00 (-1.05%) | 94.00 | 93.00 - 97.70 | 0.128 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 698GR2054_GS are 88.71 and 100.79
| Yearly Target 1 | 85.95 |
| Yearly Target 2 | 91.47 |
| Yearly Target 3 | 98.026666666667 |
| Yearly Target 4 | 103.55 |
| Yearly Target 5 | 110.11 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 97.00 (0%) | 99.00 | 92.50 - 104.58 | 1 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 698GR2054_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 698GR2054_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 1 points
Upper Bollinger band is at 100 and lower is at 97, while middle bands are at 97 and 99
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (698GR2054_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.06 and GoiLoan 698GR2054_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 698GR2054_GS stock. Volume based technical analysis of GoiLoan 698GR2054_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 698GR2054_GS
DMA (daily moving average) of Goi Loan 698GR2054_GS
| DMA period | DMA value |
| 5 day DMA | 97.04 |
| 12 day DMA | 97.28 |
| 20 day DMA | 97.56 |
| 35 day DMA | 98.22 |
| 50 day DMA | 98.04 |
| 100 day DMA | 98.67 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 698GR2054_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.09 | 97.13 | 97.19 |
| 12 day EMA | 97.3 | 97.36 | 97.42 |
| 20 day EMA | 97.54 | 97.6 | 97.66 |
| 35 day EMA | 97.71 | 97.75 | 97.79 |
| 50 day EMA | 97.95 | 97.99 | 98.03 |
SMA (simple moving average) of Goi Loan 698GR2054_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.04 | 97.14 | 97.24 |
| 12 day SMA | 97.28 | 97.36 | 97.37 |
| 20 day SMA | 97.56 | 97.66 | 97.81 |
| 35 day SMA | 98.22 | 98.24 | 98.18 |
| 50 day SMA | 98.04 | 98.08 | 98.1 |
| 100 day SMA | 98.67 | 98.68 | 98.7 |
| 150 day SMA | |||
| 200 day SMA |


