Munafa Stock Market Course + Intraday & FNO calls 
GoiLoan 697GR2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 697GR2034_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 697GR2034_GS
- Forcast & Targets 697GR2034_GS
- 697GR2034_GS Experts view
- Tomorrow's Movement 697GR2034_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 697GR2034_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 96.5 and 98.49
| Intraday Target 1 | 96.16 |
| Intraday Target 2 | 96.83 |
| Intraday Target 3 | 98.153333333333 |
| Intraday Target 4 | 98.82 |
| Intraday Target 5 | 100.14 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 97.49 (-2.98%) | 99.48 | 97.49 - 99.48 | 1.1468 times | Thu 08 January 2026 | 100.48 (-1%) | 100.48 | 100.48 - 100.48 | 0.0274 times | Wed 07 January 2026 | 101.49 (1.49%) | 101.49 | 101.49 - 101.49 | 0.0117 times | Tue 30 December 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.4423 times | Mon 29 December 2025 | 100.00 (2.04%) | 100.00 | 100.00 - 100.00 | 1.1233 times | Tue 23 December 2025 | 98.00 (-2%) | 98.00 | 98.00 - 98.00 | 0.3914 times | Mon 22 December 2025 | 100.00 (-1.98%) | 100.00 | 100.00 - 100.00 | 0.3914 times | Thu 18 December 2025 | 102.02 (4.1%) | 102.02 | 102.02 - 102.02 | 0.0157 times | Thu 04 December 2025 | 98.00 (1.03%) | 98.00 | 98.00 - 98.00 | 5.6673 times | Tue 25 November 2025 | 97.00 (-1.02%) | 98.00 | 97.00 - 98.00 | 0.7828 times | Mon 24 November 2025 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.7828 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 697GR2034_GS are 95.49 and 99.49
| Weekly Target 1 | 94.82 |
| Weekly Target 2 | 96.16 |
| Weekly Target 3 | 98.823333333333 |
| Weekly Target 4 | 100.16 |
| Weekly Target 5 | 102.82 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 97.49 (-0.52%) | 100.00 | 97.49 - 101.49 | 1.5283 times | Tue 23 December 2025 | 98.00 (-3.94%) | 100.00 | 98.00 - 100.00 | 0.4348 times | Thu 18 December 2025 | 102.02 (4.1%) | 102.02 | 102.02 - 102.02 | 0.0087 times | Thu 04 December 2025 | 98.00 (0%) | 98.00 | 97.00 - 98.00 | 4.0174 times | Fri 21 November 2025 | 98.00 (-1.03%) | 97.00 | 97.00 - 98.00 | 0.3174 times | Thu 13 November 2025 | 99.02 (-0.98%) | 100.20 | 99.00 - 100.20 | 1.087 times | Thu 30 October 2025 | 100.00 (4.49%) | 97.00 | 97.00 - 100.00 | 1.1935 times | Fri 24 October 2025 | 95.70 (-3.95%) | 97.65 | 95.70 - 97.65 | 0.8696 times | Fri 17 October 2025 | 99.64 (1.67%) | 99.96 | 96.04 - 99.96 | 0.3261 times | Thu 09 October 2025 | 98.00 (-1.01%) | 98.00 | 98.00 - 98.00 | 0.2174 times | Fri 03 October 2025 | 99.00 (-1%) | 102.84 | 99.00 - 102.84 | 0.2196 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 697GR2034_GS are 95.49 and 99.49
| Monthly Target 1 | 94.82 |
| Monthly Target 2 | 96.16 |
| Monthly Target 3 | 98.823333333333 |
| Monthly Target 4 | 100.16 |
| Monthly Target 5 | 102.82 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 97.49 (-2.51%) | 101.49 | 97.49 - 101.49 | 0.2635 times | Tue 30 December 2025 | 100.00 (3.09%) | 98.00 | 98.00 - 102.02 | 1.7848 times | Tue 25 November 2025 | 97.00 (-3%) | 100.20 | 97.00 - 100.20 | 0.9098 times | Thu 30 October 2025 | 100.00 (-2.76%) | 99.00 | 95.70 - 100.00 | 1.1299 times | Mon 25 August 2025 | 102.84 (2.55%) | 99.28 | 97.50 - 102.84 | 0.8228 times | Thu 31 July 2025 | 100.28 (-0.22%) | 100.50 | 99.50 - 101.00 | 1.7457 times | Thu 19 June 2025 | 100.50 (3.61%) | 97.00 | 97.00 - 101.81 | 0.8193 times | Wed 28 May 2025 | 97.00 (-3%) | 100.00 | 96.00 - 100.00 | 1.6439 times | Fri 11 April 2025 | 100.00 (0.2%) | 99.00 | 98.00 - 100.00 | 0.6193 times | Wed 19 March 2025 | 99.80 (0%) | 99.80 | 99.80 - 99.80 | 0.2609 times | Fri 28 February 2025 | 99.80 (3.96%) | 99.75 | 99.75 - 99.80 | 0.6141 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 697GR2034_GS are 95.49 and 99.49
| Yearly Target 1 | 94.82 |
| Yearly Target 2 | 96.16 |
| Yearly Target 3 | 98.823333333333 |
| Yearly Target 4 | 100.16 |
| Yearly Target 5 | 102.82 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 97.49 (-2.51%) | 101.49 | 97.49 - 101.49 | 0.0219 times | Tue 30 December 2025 | 100.00 (3.09%) | 97.00 | 95.66 - 110.25 | 0.8971 times | Tue 31 December 2024 | 97.00 (0%) | 101.00 | 91.96 - 106.94 | 2.081 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 697GR2034_GS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 99.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 697GR2034_GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goi Loan 697GR2034_GS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 96, while middle bands are at 98 and 101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (697GR2034_GS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.27 and GoiLoan 697GR2034_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 697GR2034_GS stock. Volume based technical analysis of GoiLoan 697GR2034_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 697GR2034_GS
DMA (daily moving average) of Goi Loan 697GR2034_GS
| DMA period | DMA value |
| 5 day DMA | 99.89 |
| 12 day DMA | 99.21 |
| 20 day DMA | 98.88 |
| 35 day DMA | 98.89 |
| 50 day DMA | 98.96 |
| 100 day DMA | 99.23 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 697GR2034_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.36 | 100.29 | 100.2 |
| 12 day EMA | 99.32 | 99.65 | 99.5 |
| 20 day EMA | 99.15 | 99.32 | 99.2 |
| 35 day EMA | 99.1 | 99.19 | 99.11 |
| 50 day EMA | 99.13 | 99.2 | 99.15 |
SMA (simple moving average) of Goi Loan 697GR2034_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.89 | 99.99 | 99.9 |
| 12 day SMA | 99.21 | 99.17 | 99.04 |
| 20 day SMA | 98.88 | 98.89 | 98.85 |
| 35 day SMA | 98.89 | 98.94 | 98.93 |
| 50 day SMA | 98.96 | 99.01 | 99 |
| 100 day SMA | 99.23 | 99.26 | 99.25 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: GoiLoan 697GR2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
