GoiLoan 695GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 695GS2061_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 695GS2061_GS
- Forcast & Targets 695GS2061_GS
- 695GS2061_GS Experts view
- Tomorrow's Movement 695GS2061_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 695GS2061_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 93.5 and 95.9
| Intraday Target 1 | 91.73 |
| Intraday Target 2 | 92.87 |
| Intraday Target 3 | 94.133333333333 |
| Intraday Target 4 | 95.27 |
| Intraday Target 5 | 96.53 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 94.00 (1.08%) | 93.00 | 93.00 - 95.40 | 0.405 times | Wed 25 March 2026 | 93.00 (-1.06%) | 95.40 | 93.00 - 95.40 | 0.7572 times | Tue 24 March 2026 | 94.00 (1.02%) | 95.40 | 94.00 - 95.40 | 0.0014 times | Mon 23 March 2026 | 93.05 (-2.05%) | 94.01 | 93.05 - 95.40 | 1.177 times | Fri 20 March 2026 | 95.00 (0.96%) | 95.40 | 94.01 - 95.40 | 0.0286 times | Thu 19 March 2026 | 94.10 (0.12%) | 94.11 | 94.10 - 94.11 | 1.0884 times | Wed 18 March 2026 | 93.99 (-1.74%) | 94.11 | 93.91 - 94.99 | 1.5664 times | Tue 17 March 2026 | 95.65 (1.63%) | 94.50 | 94.10 - 95.70 | 0.4936 times | Mon 16 March 2026 | 94.12 (-0.15%) | 94.50 | 94.12 - 94.50 | 1.8084 times | Fri 13 March 2026 | 94.26 (-1.3%) | 95.70 | 94.26 - 95.70 | 2.674 times | Thu 12 March 2026 | 95.50 (0%) | 94.60 | 94.60 - 95.50 | 0.0579 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 695GS2061_GS are 92.3 and 94.7
| Weekly Target 1 | 91.73 |
| Weekly Target 2 | 92.87 |
| Weekly Target 3 | 94.133333333333 |
| Weekly Target 4 | 95.27 |
| Weekly Target 5 | 96.53 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 94.00 (-1.05%) | 94.01 | 93.00 - 95.40 | 0.2932 times | Fri 20 March 2026 | 95.00 (0.79%) | 94.50 | 93.91 - 95.70 | 0.6245 times | Fri 13 March 2026 | 94.26 (-1.09%) | 95.70 | 94.26 - 95.70 | 0.5496 times | Fri 06 March 2026 | 95.30 (-0.1%) | 95.70 | 95.30 - 95.70 | 0.0458 times | Fri 27 February 2026 | 95.40 (0%) | 94.00 | 94.00 - 95.40 | 0.0027 times | Thu 19 February 2026 | 95.40 (1.49%) | 94.80 | 94.60 - 95.40 | 0.098 times | Fri 13 February 2026 | 94.00 (-0.74%) | 94.75 | 93.36 - 95.50 | 1.7729 times | Fri 06 February 2026 | 94.70 (0.22%) | 94.79 | 93.80 - 94.89 | 3.5173 times | Fri 30 January 2026 | 94.49 (0.51%) | 94.65 | 94.00 - 94.65 | 2.2928 times | Fri 23 January 2026 | 94.01 (-0.41%) | 94.40 | 94.00 - 94.90 | 0.8032 times | Fri 16 January 2026 | 94.40 (0.08%) | 94.35 | 93.60 - 94.90 | 0.5599 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 695GS2061_GS are 92.15 and 94.85
| Monthly Target 1 | 91.53 |
| Monthly Target 2 | 92.77 |
| Monthly Target 3 | 94.233333333333 |
| Monthly Target 4 | 95.47 |
| Monthly Target 5 | 96.93 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 94.00 (-1.47%) | 95.70 | 93.00 - 95.70 | 0.1398 times | Fri 27 February 2026 | 95.40 (0.96%) | 94.79 | 93.36 - 95.50 | 0.4979 times | Fri 30 January 2026 | 94.49 (-0.12%) | 94.50 | 93.60 - 95.25 | 0.5961 times | Wed 31 December 2025 | 94.60 (-3.47%) | 97.75 | 92.50 - 98.89 | 6.5382 times | Fri 28 November 2025 | 98.00 (-1.01%) | 99.00 | 96.50 - 100.99 | 1.7775 times | Fri 31 October 2025 | 99.00 (-0.5%) | 100.00 | 96.52 - 103.90 | 0.1171 times | Tue 30 September 2025 | 99.50 (1.53%) | 96.00 | 96.00 - 102.35 | 0.0644 times | Mon 11 August 2025 | 98.00 (-2%) | 100.00 | 96.00 - 105.00 | 0.0068 times | Wed 30 July 2025 | 100.00 (-2.44%) | 99.99 | 98.50 - 104.00 | 0.0702 times | Mon 30 June 2025 | 102.50 (-2.84%) | 105.30 | 96.36 - 105.30 | 0.192 times | Fri 30 May 2025 | 105.50 (0.48%) | 105.95 | 103.00 - 106.00 | 0.0852 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 695GS2061_GS are 92.15 and 94.85
| Yearly Target 1 | 91.53 |
| Yearly Target 2 | 92.77 |
| Yearly Target 3 | 94.233333333333 |
| Yearly Target 4 | 95.47 |
| Yearly Target 5 | 96.93 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 94.00 (-0.63%) | 94.50 | 93.00 - 95.70 | 0.3653 times | Wed 31 December 2025 | 94.60 (-6.8%) | 101.50 | 92.50 - 107.65 | 3.2025 times | Tue 31 December 2024 | 101.50 (6.84%) | 96.00 | 93.00 - 105.63 | 0.5552 times | Fri 29 December 2023 | 95.00 (-0.23%) | 93.50 | 92.80 - 106.30 | 0.6797 times | Fri 30 December 2022 | 95.22 (-4.3%) | 99.50 | 88.50 - 102.33 | 1.19 times | Mon 27 December 2021 | 99.50 (0%) | 101.00 | 99.00 - 101.50 | 0.0073 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 695GS2061_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 695GS2061_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goi Loan 695GS2061_GS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goi Loan 695GS2061_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.46
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 1 points
Upper Bollinger band is at 97 and lower is at 94, while middle bands are at 94 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (695GS2061_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94 and GoiLoan 695GS2061_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 695GS2061_GS stock. Volume based technical analysis of GoiLoan 695GS2061_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 695GS2061_GS
DMA (daily moving average) of Goi Loan 695GS2061_GS
| DMA period | DMA value |
| 5 day DMA | 93.81 |
| 12 day DMA | 94.35 |
| 20 day DMA | 94.74 |
| 35 day DMA | 94.65 |
| 50 day DMA | 94.59 |
| 100 day DMA | 95.77 |
| 150 day DMA | 97.49 |
| 200 day DMA | 98.76 |
EMA (exponential moving average) of Goi Loan 695GS2061_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.81 | 93.72 | 94.08 |
| 12 day EMA | 94.19 | 94.23 | 94.45 |
| 20 day EMA | 94.41 | 94.45 | 94.6 |
| 35 day EMA | 94.53 | 94.56 | 94.65 |
| 50 day EMA | 94.53 | 94.55 | 94.61 |
SMA (simple moving average) of Goi Loan 695GS2061_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.81 | 93.83 | 94.03 |
| 12 day SMA | 94.35 | 94.43 | 94.6 |
| 20 day SMA | 94.74 | 94.79 | 94.91 |
| 35 day SMA | 94.65 | 94.67 | 94.71 |
| 50 day SMA | 94.59 | 94.61 | 94.65 |
| 100 day SMA | 95.77 | 95.84 | 95.9 |
| 150 day SMA | 97.49 | 97.56 | 97.65 |
| 200 day SMA | 98.76 | 98.79 | 98.83 |


