ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 695GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 695GS2061_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 91.8 and 94.2

Intraday Target 191.4
Intraday Target 292.2
Intraday Target 393.8
Intraday Target 494.6
Intraday Target 596.2

Daily price and volume Goi Loan

Date Closing Open Range Volume
Wed 25 March 2026 93.00 (-1.06%) 95.40 93.00 - 95.40 0.7844 times
Tue 24 March 2026 94.00 (1.02%) 95.40 94.00 - 95.40 0.0015 times
Mon 23 March 2026 93.05 (-2.05%) 94.01 93.05 - 95.40 1.2193 times
Fri 20 March 2026 95.00 (0.96%) 95.40 94.01 - 95.40 0.0296 times
Thu 19 March 2026 94.10 (0.12%) 94.11 94.10 - 94.11 1.1276 times
Wed 18 March 2026 93.99 (-1.74%) 94.11 93.91 - 94.99 1.6228 times
Tue 17 March 2026 95.65 (1.63%) 94.50 94.10 - 95.70 0.5113 times
Mon 16 March 2026 94.12 (-0.15%) 94.50 94.12 - 94.50 1.8734 times
Fri 13 March 2026 94.26 (-1.3%) 95.70 94.26 - 95.70 2.7702 times
Thu 12 March 2026 95.50 (0%) 94.60 94.60 - 95.50 0.0599 times
Wed 11 March 2026 95.50 (0.53%) 95.00 95.00 - 95.50 0.015 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 695GS2061_GS are 91.8 and 94.2

Weekly Target 191.4
Weekly Target 292.2
Weekly Target 393.8
Weekly Target 494.6
Weekly Target 596.2

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Wed 25 March 2026 93.00 (-2.11%) 94.01 93.00 - 95.40 0.2437 times
Fri 20 March 2026 95.00 (0.79%) 94.50 93.91 - 95.70 0.6276 times
Fri 13 March 2026 94.26 (-1.09%) 95.70 94.26 - 95.70 0.5524 times
Fri 06 March 2026 95.30 (-0.1%) 95.70 95.30 - 95.70 0.046 times
Fri 27 February 2026 95.40 (0%) 94.00 94.00 - 95.40 0.0027 times
Thu 19 February 2026 95.40 (1.49%) 94.80 94.60 - 95.40 0.0985 times
Fri 13 February 2026 94.00 (-0.74%) 94.75 93.36 - 95.50 1.7819 times
Fri 06 February 2026 94.70 (0.22%) 94.79 93.80 - 94.89 3.5353 times
Fri 30 January 2026 94.49 (0.51%) 94.65 94.00 - 94.65 2.3045 times
Fri 23 January 2026 94.01 (-0.41%) 94.40 94.00 - 94.90 0.8073 times
Fri 16 January 2026 94.40 (0.08%) 94.35 93.60 - 94.90 0.5627 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 695GS2061_GS are 91.65 and 94.35

Monthly Target 191.2
Monthly Target 292.1
Monthly Target 393.9
Monthly Target 494.8
Monthly Target 596.6

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Wed 25 March 2026 93.00 (-2.52%) 95.70 93.00 - 95.70 0.1351 times
Fri 27 February 2026 95.40 (0.96%) 94.79 93.36 - 95.50 0.4982 times
Fri 30 January 2026 94.49 (-0.12%) 94.50 93.60 - 95.25 0.5964 times
Wed 31 December 2025 94.60 (-3.47%) 97.75 92.50 - 98.89 6.5413 times
Fri 28 November 2025 98.00 (-1.01%) 99.00 96.50 - 100.99 1.7783 times
Fri 31 October 2025 99.00 (-0.5%) 100.00 96.52 - 103.90 0.1171 times
Tue 30 September 2025 99.50 (1.53%) 96.00 96.00 - 102.35 0.0645 times
Mon 11 August 2025 98.00 (-2%) 100.00 96.00 - 105.00 0.0068 times
Wed 30 July 2025 100.00 (-2.44%) 99.99 98.50 - 104.00 0.0703 times
Mon 30 June 2025 102.50 (-2.84%) 105.30 96.36 - 105.30 0.1921 times
Fri 30 May 2025 105.50 (0.48%) 105.95 103.00 - 106.00 0.0852 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 695GS2061_GS are 91.65 and 94.35

Yearly Target 191.2
Yearly Target 292.1
Yearly Target 393.9
Yearly Target 494.8
Yearly Target 596.6

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Wed 25 March 2026 93.00 (-1.69%) 94.50 93.00 - 95.70 0.364 times
Wed 31 December 2025 94.60 (-6.8%) 101.50 92.50 - 107.65 3.2032 times
Tue 31 December 2024 101.50 (6.84%) 96.00 93.00 - 105.63 0.5553 times
Fri 29 December 2023 95.00 (-0.23%) 93.50 92.80 - 106.30 0.6799 times
Fri 30 December 2022 95.22 (-4.3%) 99.50 88.50 - 102.33 1.1903 times
Mon 27 December 2021 99.50 (0%) 101.00 99.00 - 101.50 0.0073 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 695GS2061_GS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 695GS2061_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goi Loan 695GS2061_GS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Goi Loan 695GS2061_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.46

Munafa value: 15 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 1 points

Upper Bollinger band is at 97 and lower is at 94, while middle bands are at 94 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoiLoan (695GS2061_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.

GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.01 and GoiLoan 695GS2061_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoiLoan 695GS2061_GS stock. Volume based technical analysis of GoiLoan 695GS2061_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 695GS2061_GS

DMA (daily moving average) of Goi Loan 695GS2061_GS

DMA period DMA value
5 day DMA 93.83
12 day DMA 94.43
20 day DMA 94.79
35 day DMA 94.67
50 day DMA 94.61
100 day DMA 95.84
150 day DMA 97.56
200 day DMA 98.79

EMA (exponential moving average) of Goi Loan 695GS2061_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA93.7294.0894.12
12 day EMA94.2394.4594.53
20 day EMA94.4594.694.66
35 day EMA94.5694.6594.69
50 day EMA94.5494.694.62

SMA (simple moving average) of Goi Loan 695GS2061_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA93.8394.0394.36
12 day SMA94.4394.694.71
20 day SMA94.7994.9194.98
35 day SMA94.6794.7194.73
50 day SMA94.6194.6594.67
100 day SMA95.8495.995.95
150 day SMA97.5697.6597.72
200 day SMA98.7998.8398.86

Videos related to: GoiLoan 695GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 695GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top