ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 695GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 695GS2061_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 94.2 and 95

Intraday Target 194.07
Intraday Target 294.33
Intraday Target 394.866666666667
Intraday Target 495.13
Intraday Target 595.67

Daily price and volume Goi Loan

Date Closing Open Range Volume
Wed 18 February 2026 94.60 (-0.21%) 95.00 94.60 - 95.40 0.0011 times
Mon 16 February 2026 94.80 (0.85%) 94.80 94.80 - 94.80 0.2105 times
Fri 13 February 2026 94.00 (-0.53%) 94.39 94.00 - 95.50 1.5063 times
Thu 12 February 2026 94.50 (0%) 94.80 94.50 - 94.80 0.3052 times
Wed 11 February 2026 94.50 (0.51%) 94.50 94.50 - 94.50 0.0517 times
Tue 10 February 2026 94.02 (0.71%) 94.00 94.00 - 94.02 0.0059 times
Mon 09 February 2026 93.36 (-1.41%) 94.75 93.36 - 94.75 2.2491 times
Fri 06 February 2026 94.70 (0.13%) 94.58 94.00 - 94.75 3.0595 times
Thu 05 February 2026 94.58 (0.51%) 94.80 94.58 - 94.80 0.0043 times
Wed 04 February 2026 94.10 (-0.83%) 94.79 94.10 - 94.79 2.6064 times
Tue 03 February 2026 94.89 (0.88%) 94.89 94.89 - 94.89 0.0004 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 695GS2061_GS are 94.2 and 95

Weekly Target 194.07
Weekly Target 294.33
Weekly Target 394.866666666667
Weekly Target 495.13
Weekly Target 595.67

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Wed 18 February 2026 94.60 (0.64%) 94.80 94.60 - 95.40 0.0127 times
Fri 13 February 2026 94.00 (-0.74%) 94.75 93.36 - 95.50 0.2472 times
Fri 06 February 2026 94.70 (0.22%) 94.79 93.80 - 94.89 0.4904 times
Fri 30 January 2026 94.49 (0.51%) 94.65 94.00 - 94.65 0.3197 times
Fri 23 January 2026 94.01 (-0.41%) 94.40 94.00 - 94.90 0.112 times
Fri 16 January 2026 94.40 (0.08%) 94.35 93.60 - 94.90 0.0781 times
Fri 09 January 2026 94.32 (-0.98%) 94.90 94.30 - 95.09 0.2383 times
Fri 02 January 2026 95.25 (1.22%) 93.72 93.72 - 95.25 7.1845 times
Fri 26 December 2025 94.10 (0.27%) 93.00 92.50 - 94.49 0.9751 times
Fri 19 December 2025 93.85 (-3.61%) 94.70 93.11 - 95.74 0.3421 times
Fri 12 December 2025 97.36 (0.37%) 97.01 95.51 - 98.89 0.079 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 695GS2061_GS are 92.91 and 95.05

Monthly Target 192.35
Monthly Target 293.47
Monthly Target 394.486666666667
Monthly Target 495.61
Monthly Target 596.63

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Wed 18 February 2026 94.60 (0.12%) 94.79 93.36 - 95.50 0.4998 times
Fri 30 January 2026 94.49 (-0.12%) 94.50 93.60 - 95.25 0.5994 times
Wed 31 December 2025 94.60 (-3.47%) 97.75 92.50 - 98.89 6.5746 times
Fri 28 November 2025 98.00 (-1.01%) 99.00 96.50 - 100.99 1.7874 times
Fri 31 October 2025 99.00 (-0.5%) 100.00 96.52 - 103.90 0.1177 times
Tue 30 September 2025 99.50 (1.53%) 96.00 96.00 - 102.35 0.0648 times
Mon 11 August 2025 98.00 (-2%) 100.00 96.00 - 105.00 0.0069 times
Wed 30 July 2025 100.00 (-2.44%) 99.99 98.50 - 104.00 0.0706 times
Mon 30 June 2025 102.50 (-2.84%) 105.30 96.36 - 105.30 0.1931 times
Fri 30 May 2025 105.50 (0.48%) 105.95 103.00 - 106.00 0.0857 times
Wed 30 April 2025 105.00 (4.69%) 103.43 99.75 - 107.65 1.274 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 695GS2061_GS are 93.98 and 96.12

Yearly Target 192.35
Yearly Target 293.47
Yearly Target 394.486666666667
Yearly Target 495.61
Yearly Target 596.63

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Wed 18 February 2026 94.60 (0%) 94.50 93.36 - 95.50 0.3259 times
Wed 31 December 2025 94.60 (-6.8%) 101.50 92.50 - 107.65 3.2249 times
Tue 31 December 2024 101.50 (6.84%) 96.00 93.00 - 105.63 0.5591 times
Fri 29 December 2023 95.00 (-0.23%) 93.50 92.80 - 106.30 0.6845 times
Fri 30 December 2022 95.22 (-4.3%) 99.50 88.50 - 102.33 1.1983 times
Mon 27 December 2021 99.50 (0%) 101.00 99.00 - 101.50 0.0074 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 695GS2061_GS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 94.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goi Loan 695GS2061_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 1 points

Upper Bollinger band is at 96 and lower is at 94, while middle bands are at 95 and 95

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoiLoan (695GS2061_GS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.13 and GoiLoan 695GS2061_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoiLoan 695GS2061_GS stock. Volume based technical analysis of GoiLoan 695GS2061_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 695GS2061_GS

DMA (daily moving average) of Goi Loan 695GS2061_GS

DMA period DMA value
5 day DMA 94.48
12 day DMA 94.34
20 day DMA 94.38
35 day DMA 94.44
50 day DMA 94.75
100 day DMA 96.87
150 day DMA 99
200 day DMA 99.3

EMA (exponential moving average) of Goi Loan 695GS2061_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA94.4794.4194.21
12 day EMA94.4194.3794.29
20 day EMA94.4594.4394.39
35 day EMA94.6994.794.69
50 day EMA94.9494.9594.96

SMA (simple moving average) of Goi Loan 695GS2061_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA94.4894.3694.08
12 day SMA94.3494.3594.32
20 day SMA94.3894.3794.35
35 day SMA94.4494.4294.39
50 day SMA94.7594.7994.84
100 day SMA96.8796.9196.95
150 day SMA9999.0599.09
200 day SMA99.399.3299.34

Videos related to: GoiLoan 695GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 695GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top