ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 695GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 695GS2061_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 93.5 and 95.9

Intraday Target 191.73
Intraday Target 292.87
Intraday Target 394.133333333333
Intraday Target 495.27
Intraday Target 596.53

Daily price and volume Goi Loan

Date Closing Open Range Volume
Fri 27 March 2026 94.00 (1.08%) 93.00 93.00 - 95.40 0.405 times
Wed 25 March 2026 93.00 (-1.06%) 95.40 93.00 - 95.40 0.7572 times
Tue 24 March 2026 94.00 (1.02%) 95.40 94.00 - 95.40 0.0014 times
Mon 23 March 2026 93.05 (-2.05%) 94.01 93.05 - 95.40 1.177 times
Fri 20 March 2026 95.00 (0.96%) 95.40 94.01 - 95.40 0.0286 times
Thu 19 March 2026 94.10 (0.12%) 94.11 94.10 - 94.11 1.0884 times
Wed 18 March 2026 93.99 (-1.74%) 94.11 93.91 - 94.99 1.5664 times
Tue 17 March 2026 95.65 (1.63%) 94.50 94.10 - 95.70 0.4936 times
Mon 16 March 2026 94.12 (-0.15%) 94.50 94.12 - 94.50 1.8084 times
Fri 13 March 2026 94.26 (-1.3%) 95.70 94.26 - 95.70 2.674 times
Thu 12 March 2026 95.50 (0%) 94.60 94.60 - 95.50 0.0579 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 695GS2061_GS are 92.3 and 94.7

Weekly Target 191.73
Weekly Target 292.87
Weekly Target 394.133333333333
Weekly Target 495.27
Weekly Target 596.53

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Fri 27 March 2026 94.00 (-1.05%) 94.01 93.00 - 95.40 0.2932 times
Fri 20 March 2026 95.00 (0.79%) 94.50 93.91 - 95.70 0.6245 times
Fri 13 March 2026 94.26 (-1.09%) 95.70 94.26 - 95.70 0.5496 times
Fri 06 March 2026 95.30 (-0.1%) 95.70 95.30 - 95.70 0.0458 times
Fri 27 February 2026 95.40 (0%) 94.00 94.00 - 95.40 0.0027 times
Thu 19 February 2026 95.40 (1.49%) 94.80 94.60 - 95.40 0.098 times
Fri 13 February 2026 94.00 (-0.74%) 94.75 93.36 - 95.50 1.7729 times
Fri 06 February 2026 94.70 (0.22%) 94.79 93.80 - 94.89 3.5173 times
Fri 30 January 2026 94.49 (0.51%) 94.65 94.00 - 94.65 2.2928 times
Fri 23 January 2026 94.01 (-0.41%) 94.40 94.00 - 94.90 0.8032 times
Fri 16 January 2026 94.40 (0.08%) 94.35 93.60 - 94.90 0.5599 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 695GS2061_GS are 92.15 and 94.85

Monthly Target 191.53
Monthly Target 292.77
Monthly Target 394.233333333333
Monthly Target 495.47
Monthly Target 596.93

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 27 March 2026 94.00 (-1.47%) 95.70 93.00 - 95.70 0.1398 times
Fri 27 February 2026 95.40 (0.96%) 94.79 93.36 - 95.50 0.4979 times
Fri 30 January 2026 94.49 (-0.12%) 94.50 93.60 - 95.25 0.5961 times
Wed 31 December 2025 94.60 (-3.47%) 97.75 92.50 - 98.89 6.5382 times
Fri 28 November 2025 98.00 (-1.01%) 99.00 96.50 - 100.99 1.7775 times
Fri 31 October 2025 99.00 (-0.5%) 100.00 96.52 - 103.90 0.1171 times
Tue 30 September 2025 99.50 (1.53%) 96.00 96.00 - 102.35 0.0644 times
Mon 11 August 2025 98.00 (-2%) 100.00 96.00 - 105.00 0.0068 times
Wed 30 July 2025 100.00 (-2.44%) 99.99 98.50 - 104.00 0.0702 times
Mon 30 June 2025 102.50 (-2.84%) 105.30 96.36 - 105.30 0.192 times
Fri 30 May 2025 105.50 (0.48%) 105.95 103.00 - 106.00 0.0852 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 695GS2061_GS are 92.15 and 94.85

Yearly Target 191.53
Yearly Target 292.77
Yearly Target 394.233333333333
Yearly Target 495.47
Yearly Target 596.93

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 27 March 2026 94.00 (-0.63%) 94.50 93.00 - 95.70 0.3653 times
Wed 31 December 2025 94.60 (-6.8%) 101.50 92.50 - 107.65 3.2025 times
Tue 31 December 2024 101.50 (6.84%) 96.00 93.00 - 105.63 0.5552 times
Fri 29 December 2023 95.00 (-0.23%) 93.50 92.80 - 106.30 0.6797 times
Fri 30 December 2022 95.22 (-4.3%) 99.50 88.50 - 102.33 1.19 times
Mon 27 December 2021 99.50 (0%) 101.00 99.00 - 101.50 0.0073 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 695GS2061_GS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 695GS2061_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goi Loan 695GS2061_GS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Goi Loan 695GS2061_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.46

Munafa value: 35 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 1 points

Upper Bollinger band is at 97 and lower is at 94, while middle bands are at 94 and 96

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoiLoan (695GS2061_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94 and GoiLoan 695GS2061_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoiLoan 695GS2061_GS stock. Volume based technical analysis of GoiLoan 695GS2061_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 695GS2061_GS

DMA (daily moving average) of Goi Loan 695GS2061_GS

DMA period DMA value
5 day DMA 93.81
12 day DMA 94.35
20 day DMA 94.74
35 day DMA 94.65
50 day DMA 94.59
100 day DMA 95.77
150 day DMA 97.49
200 day DMA 98.76

EMA (exponential moving average) of Goi Loan 695GS2061_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA93.8193.7294.08
12 day EMA94.1994.2394.45
20 day EMA94.4194.4594.6
35 day EMA94.5394.5694.65
50 day EMA94.5394.5594.61

SMA (simple moving average) of Goi Loan 695GS2061_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA93.8193.8394.03
12 day SMA94.3594.4394.6
20 day SMA94.7494.7994.91
35 day SMA94.6594.6794.71
50 day SMA94.5994.6194.65
100 day SMA95.7795.8495.9
150 day SMA97.4997.5697.65
200 day SMA98.7698.7998.83

Videos related to: GoiLoan 695GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 695GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top