ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 695GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 695GS2061_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 93.53 and 94.48

Intraday Target 193.37
Intraday Target 293.68
Intraday Target 394.316666666667
Intraday Target 494.63
Intraday Target 595.27

Daily price and volume Goi Loan

Date Closing Open Range Volume
Wed 20 May 2026 94.00 (0%) 94.95 94.00 - 94.95 0.0113 times
Tue 19 May 2026 94.00 (0.06%) 94.00 94.00 - 94.00 0.2732 times
Mon 18 May 2026 93.94 (-1.12%) 93.50 92.71 - 94.00 0.6224 times
Fri 15 May 2026 95.00 (0%) 95.40 95.00 - 95.40 0.0084 times
Thu 14 May 2026 95.00 (1.6%) 95.40 95.00 - 95.40 0.0319 times
Wed 13 May 2026 93.50 (0%) 93.50 93.50 - 94.00 0.8493 times
Tue 12 May 2026 93.50 (-2.19%) 94.00 93.50 - 95.60 1.6439 times
Mon 11 May 2026 95.59 (1.15%) 95.59 95.59 - 95.59 0.0382 times
Fri 08 May 2026 94.50 (0%) 94.50 94.50 - 94.50 0.6984 times
Thu 07 May 2026 94.50 (-1.05%) 95.20 94.50 - 95.20 5.8228 times
Wed 06 May 2026 95.50 (1.6%) 95.50 95.50 - 95.50 0.0087 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 695GS2061_GS are 93.36 and 95.6

Weekly Target 191.65
Weekly Target 292.82
Weekly Target 393.886666666667
Weekly Target 495.06
Weekly Target 596.13

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Wed 20 May 2026 94.00 (-1.05%) 93.50 92.71 - 94.95 0.3091 times
Fri 15 May 2026 95.00 (0.53%) 95.59 93.50 - 95.60 0.8765 times
Fri 08 May 2026 94.50 (0.05%) 94.30 93.61 - 95.50 2.3928 times
Thu 30 April 2026 94.45 (-1%) 93.01 93.01 - 95.00 0.5035 times
Fri 24 April 2026 95.40 (0.63%) 95.80 93.50 - 95.80 0.2303 times
Thu 16 April 2026 94.80 (2.05%) 95.22 92.90 - 95.22 1.292 times
Fri 10 April 2026 92.90 (-0.48%) 93.00 91.10 - 93.50 1.8532 times
Thu 02 April 2026 93.35 (-0.69%) 93.01 92.13 - 93.35 0.7215 times
Fri 27 March 2026 94.00 (-1.05%) 94.01 93.00 - 95.40 0.5818 times
Fri 20 March 2026 95.00 (0.79%) 94.50 93.91 - 95.70 1.2393 times
Fri 13 March 2026 94.26 (-1.09%) 95.70 94.26 - 95.70 1.0908 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 695GS2061_GS are 91.91 and 94.8

Monthly Target 191.21
Monthly Target 292.61
Monthly Target 394.103333333333
Monthly Target 495.5
Monthly Target 596.99

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Wed 20 May 2026 94.00 (-0.48%) 94.30 92.71 - 95.60 0.1646 times
Thu 30 April 2026 94.45 (2.05%) 93.35 91.10 - 95.80 0.1992 times
Mon 30 March 2026 92.55 (-2.99%) 95.70 92.55 - 95.70 0.1505 times
Fri 27 February 2026 95.40 (0.96%) 94.79 93.36 - 95.50 0.4921 times
Fri 30 January 2026 94.49 (-0.12%) 94.50 93.60 - 95.25 0.5891 times
Wed 31 December 2025 94.60 (-3.47%) 97.75 92.50 - 98.89 6.4617 times
Fri 28 November 2025 98.00 (-1.01%) 99.00 96.50 - 100.99 1.7567 times
Fri 31 October 2025 99.00 (-0.5%) 100.00 96.52 - 103.90 0.1157 times
Tue 30 September 2025 99.50 (1.53%) 96.00 96.00 - 102.35 0.0637 times
Mon 11 August 2025 98.00 (-2%) 100.00 96.00 - 105.00 0.0067 times
Wed 30 July 2025 100.00 (-2.44%) 99.99 98.50 - 104.00 0.0694 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 695GS2061_GS are 90.2 and 94.9

Yearly Target 188.93
Yearly Target 291.47
Yearly Target 393.633333333333
Yearly Target 496.17
Yearly Target 598.33

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Wed 20 May 2026 94.00 (-0.63%) 94.50 91.10 - 95.80 0.4692 times
Wed 31 December 2025 94.60 (-6.8%) 101.50 92.50 - 107.65 3.1434 times
Tue 31 December 2024 101.50 (6.84%) 96.00 93.00 - 105.63 0.545 times
Fri 29 December 2023 95.00 (-0.23%) 93.50 92.80 - 106.30 0.6672 times
Fri 30 December 2022 95.22 (-4.3%) 99.50 88.50 - 102.33 1.1681 times
Mon 27 December 2021 99.50 (0%) 101.00 99.00 - 101.50 0.0072 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 695GS2061_GS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 695GS2061_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goi Loan 695GS2061_GS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 1 points

Upper Bollinger band is at 96 and lower is at 94, while middle bands are at 94 and 96

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoiLoan (695GS2061_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.

GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoiLoan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.21 and GoiLoan 695GS2061_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoiLoan 695GS2061_GS stock. Volume based technical analysis of GoiLoan 695GS2061_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 695GS2061_GS

DMA (daily moving average) of Goi Loan 695GS2061_GS

DMA period DMA value
5 day DMA 94.39
12 day DMA 94.42
20 day DMA 94.59
35 day DMA 94.07
50 day DMA 94.27
100 day DMA 94.39
150 day DMA 95.82
200 day DMA 97.55

EMA (exponential moving average) of Goi Loan 695GS2061_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA94.1794.2694.39
12 day EMA94.3394.3994.46
20 day EMA94.3694.494.44
35 day EMA94.4194.4394.46
50 day EMA94.3694.3794.39

SMA (simple moving average) of Goi Loan 695GS2061_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA94.3994.2994.19
12 day SMA94.4294.4494.48
20 day SMA94.5994.5694.65
35 day SMA94.0794.0794.04
50 day SMA94.2794.3194.33
100 day SMA94.3994.4194.46
150 day SMA95.8295.8395.86
200 day SMA97.5597.6297.66

Videos related to: GoiLoan 695GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 695GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top