ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 695GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 695GS2061_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 91.21 and 93.01

Intraday Target 190.87
Intraday Target 291.55
Intraday Target 392.673333333333
Intraday Target 493.35
Intraday Target 594.47

Daily price and volume Goi Loan

Date Closing Open Range Volume
Fri 11 September 2026 92.22 (-1.68%) 93.80 92.00 - 93.80 2.7393 times
Thu 10 September 2026 93.80 (-0.1%) 93.80 93.80 - 93.80 0.0905 times
Wed 09 September 2026 93.89 (0%) 94.00 93.00 - 94.00 2.2653 times
Tue 08 September 2026 93.89 (0.42%) 94.00 92.53 - 94.00 0.433 times
Mon 07 September 2026 93.50 (-1.27%) 92.50 92.50 - 93.50 0.1852 times
Fri 04 September 2026 94.70 (0.74%) 94.00 94.00 - 94.70 0.0008 times
Thu 03 September 2026 94.00 (1.08%) 94.00 92.32 - 94.00 0.0241 times
Wed 02 September 2026 93.00 (-0.43%) 93.00 92.30 - 93.01 2.9182 times
Tue 01 September 2026 93.40 (-0.11%) 93.40 93.40 - 93.99 1.3287 times
Fri 28 August 2026 93.50 (-0.53%) 93.50 93.50 - 93.50 0.0148 times
Thu 27 August 2026 94.00 (-0.41%) 94.49 94.00 - 94.49 0.0051 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 695GS2061_GS are 91.11 and 93.11

Weekly Target 190.74
Weekly Target 291.48
Weekly Target 392.74
Weekly Target 493.48
Weekly Target 594.74

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Fri 11 September 2026 92.22 (-2.62%) 92.50 92.00 - 94.00 1.4283 times
Fri 04 September 2026 94.70 (1.28%) 93.40 92.30 - 94.70 1.0679 times
Fri 28 August 2026 93.50 (-0.77%) 94.49 93.50 - 94.70 1.3284 times
Fri 21 August 2026 94.23 (0.24%) 93.51 93.50 - 94.95 2.4864 times
Thu 13 August 2026 94.00 (0%) 93.00 92.70 - 94.50 0.0988 times
Fri 07 August 2026 94.00 (0%) 94.00 92.70 - 94.00 1.1871 times
Fri 31 July 2026 94.00 (0%) 94.00 92.41 - 95.15 0.267 times
Fri 24 July 2026 94.00 (-0.53%) 94.50 94.00 - 95.00 0.9707 times
Fri 17 July 2026 94.50 (-0.53%) 95.00 93.00 - 95.00 0.6598 times
Fri 10 July 2026 95.00 (0%) 95.80 90.76 - 95.80 0.5054 times
Fri 03 July 2026 95.00 (1.28%) 94.00 93.60 - 95.00 0.5747 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 695GS2061_GS are 90.76 and 93.46

Monthly Target 190.27
Monthly Target 291.25
Monthly Target 392.973333333333
Monthly Target 493.95
Monthly Target 595.67

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 11 September 2026 92.22 (-1.37%) 93.40 92.00 - 94.70 0.1127 times
Fri 28 August 2026 93.50 (-0.53%) 94.00 92.70 - 94.95 0.2303 times
Fri 31 July 2026 94.00 (0%) 94.95 90.76 - 95.80 0.12 times
Tue 30 June 2026 94.00 (0.75%) 95.00 92.50 - 96.00 0.1175 times
Fri 29 May 2026 93.30 (-1.22%) 94.30 92.00 - 95.60 0.3087 times
Thu 30 April 2026 94.45 (2.05%) 93.35 91.10 - 95.80 0.2299 times
Mon 30 March 2026 92.55 (-2.99%) 95.70 92.55 - 95.70 0.1738 times
Fri 27 February 2026 95.40 (0.96%) 94.79 93.36 - 95.50 0.568 times
Fri 30 January 2026 94.49 (-0.12%) 94.50 93.60 - 95.25 0.68 times
Wed 31 December 2025 94.60 (-3.47%) 97.75 92.50 - 98.89 7.459 times
Fri 28 November 2025 98.00 (-1.01%) 99.00 96.50 - 100.99 2.0278 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 695GS2061_GS are 88.87 and 94.11

Yearly Target 187.75
Yearly Target 289.99
Yearly Target 392.993333333333
Yearly Target 495.23
Yearly Target 598.23

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 11 September 2026 92.22 (-2.52%) 94.50 90.76 - 96.00 0.6286 times
Wed 31 December 2025 94.60 (-6.8%) 101.50 92.50 - 107.65 3.0528 times
Tue 31 December 2024 101.50 (6.84%) 96.00 93.00 - 105.63 0.5292 times
Fri 29 December 2023 95.00 (-0.23%) 93.50 92.80 - 106.30 0.648 times
Fri 30 December 2022 95.22 (-4.3%) 99.50 88.50 - 102.33 1.1344 times
Mon 27 December 2021 99.50 (0%) 101.00 99.00 - 101.50 0.007 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 695GS2061_GS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 695GS2061_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goi Loan 695GS2061_GS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Goi Loan 695GS2061_GS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Goi Loan 695GS2061_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.5

Tomorrow's movement Prediction of Goi Loan 695GS2061_GS looks bearish. It has broken an important moving average level of 93.75 with high volumes

Munafa value: 0 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 1 points

Upper Bollinger band is at 96 and lower is at 93, while middle bands are at 94 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoiLoan (695GS2061_GS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.

GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoiLoan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.1 and GoiLoan 695GS2061_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoiLoan 695GS2061_GS stock. Volume based technical analysis of GoiLoan 695GS2061_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 695GS2061_GS

DMA (daily moving average) of Goi Loan 695GS2061_GS

DMA period DMA value
5 day DMA 93.46
12 day DMA 93.69
20 day DMA 93.9
35 day DMA 93.85
50 day DMA 94.07
100 day DMA 94.2
150 day DMA 94.27
200 day DMA 94.77

EMA (exponential moving average) of Goi Loan 695GS2061_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA93.3193.8593.87
12 day EMA93.6193.8693.87
20 day EMA93.7493.993.91
35 day EMA93.8793.9793.98
50 day EMA93.9594.0294.03

SMA (simple moving average) of Goi Loan 695GS2061_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA93.4693.9694
12 day SMA93.6993.893.84
20 day SMA93.993.9793.97
35 day SMA93.8593.9293.94
50 day SMA94.0794.194.09
100 day SMA94.294.2194.2
150 day SMA94.2794.2894.28
200 day SMA94.7794.894.83

Videos related to: GoiLoan 695GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 695GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top