GoiLoan 695GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 695GS2061_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 695GS2061_GS
- Forcast & Targets 695GS2061_GS
- 695GS2061_GS Experts view
- Tomorrow's Movement 695GS2061_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 695GS2061_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 91.8 and 94.2
| Intraday Target 1 | 91.4 |
| Intraday Target 2 | 92.2 |
| Intraday Target 3 | 93.8 |
| Intraday Target 4 | 94.6 |
| Intraday Target 5 | 96.2 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 93.00 (-1.06%) | 95.40 | 93.00 - 95.40 | 0.7844 times | Tue 24 March 2026 | 94.00 (1.02%) | 95.40 | 94.00 - 95.40 | 0.0015 times | Mon 23 March 2026 | 93.05 (-2.05%) | 94.01 | 93.05 - 95.40 | 1.2193 times | Fri 20 March 2026 | 95.00 (0.96%) | 95.40 | 94.01 - 95.40 | 0.0296 times | Thu 19 March 2026 | 94.10 (0.12%) | 94.11 | 94.10 - 94.11 | 1.1276 times | Wed 18 March 2026 | 93.99 (-1.74%) | 94.11 | 93.91 - 94.99 | 1.6228 times | Tue 17 March 2026 | 95.65 (1.63%) | 94.50 | 94.10 - 95.70 | 0.5113 times | Mon 16 March 2026 | 94.12 (-0.15%) | 94.50 | 94.12 - 94.50 | 1.8734 times | Fri 13 March 2026 | 94.26 (-1.3%) | 95.70 | 94.26 - 95.70 | 2.7702 times | Thu 12 March 2026 | 95.50 (0%) | 94.60 | 94.60 - 95.50 | 0.0599 times | Wed 11 March 2026 | 95.50 (0.53%) | 95.00 | 95.00 - 95.50 | 0.015 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 695GS2061_GS are 91.8 and 94.2
| Weekly Target 1 | 91.4 |
| Weekly Target 2 | 92.2 |
| Weekly Target 3 | 93.8 |
| Weekly Target 4 | 94.6 |
| Weekly Target 5 | 96.2 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 93.00 (-2.11%) | 94.01 | 93.00 - 95.40 | 0.2437 times | Fri 20 March 2026 | 95.00 (0.79%) | 94.50 | 93.91 - 95.70 | 0.6276 times | Fri 13 March 2026 | 94.26 (-1.09%) | 95.70 | 94.26 - 95.70 | 0.5524 times | Fri 06 March 2026 | 95.30 (-0.1%) | 95.70 | 95.30 - 95.70 | 0.046 times | Fri 27 February 2026 | 95.40 (0%) | 94.00 | 94.00 - 95.40 | 0.0027 times | Thu 19 February 2026 | 95.40 (1.49%) | 94.80 | 94.60 - 95.40 | 0.0985 times | Fri 13 February 2026 | 94.00 (-0.74%) | 94.75 | 93.36 - 95.50 | 1.7819 times | Fri 06 February 2026 | 94.70 (0.22%) | 94.79 | 93.80 - 94.89 | 3.5353 times | Fri 30 January 2026 | 94.49 (0.51%) | 94.65 | 94.00 - 94.65 | 2.3045 times | Fri 23 January 2026 | 94.01 (-0.41%) | 94.40 | 94.00 - 94.90 | 0.8073 times | Fri 16 January 2026 | 94.40 (0.08%) | 94.35 | 93.60 - 94.90 | 0.5627 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 695GS2061_GS are 91.65 and 94.35
| Monthly Target 1 | 91.2 |
| Monthly Target 2 | 92.1 |
| Monthly Target 3 | 93.9 |
| Monthly Target 4 | 94.8 |
| Monthly Target 5 | 96.6 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 93.00 (-2.52%) | 95.70 | 93.00 - 95.70 | 0.1351 times | Fri 27 February 2026 | 95.40 (0.96%) | 94.79 | 93.36 - 95.50 | 0.4982 times | Fri 30 January 2026 | 94.49 (-0.12%) | 94.50 | 93.60 - 95.25 | 0.5964 times | Wed 31 December 2025 | 94.60 (-3.47%) | 97.75 | 92.50 - 98.89 | 6.5413 times | Fri 28 November 2025 | 98.00 (-1.01%) | 99.00 | 96.50 - 100.99 | 1.7783 times | Fri 31 October 2025 | 99.00 (-0.5%) | 100.00 | 96.52 - 103.90 | 0.1171 times | Tue 30 September 2025 | 99.50 (1.53%) | 96.00 | 96.00 - 102.35 | 0.0645 times | Mon 11 August 2025 | 98.00 (-2%) | 100.00 | 96.00 - 105.00 | 0.0068 times | Wed 30 July 2025 | 100.00 (-2.44%) | 99.99 | 98.50 - 104.00 | 0.0703 times | Mon 30 June 2025 | 102.50 (-2.84%) | 105.30 | 96.36 - 105.30 | 0.1921 times | Fri 30 May 2025 | 105.50 (0.48%) | 105.95 | 103.00 - 106.00 | 0.0852 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 695GS2061_GS are 91.65 and 94.35
| Yearly Target 1 | 91.2 |
| Yearly Target 2 | 92.1 |
| Yearly Target 3 | 93.9 |
| Yearly Target 4 | 94.8 |
| Yearly Target 5 | 96.6 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 93.00 (-1.69%) | 94.50 | 93.00 - 95.70 | 0.364 times | Wed 31 December 2025 | 94.60 (-6.8%) | 101.50 | 92.50 - 107.65 | 3.2032 times | Tue 31 December 2024 | 101.50 (6.84%) | 96.00 | 93.00 - 105.63 | 0.5553 times | Fri 29 December 2023 | 95.00 (-0.23%) | 93.50 | 92.80 - 106.30 | 0.6799 times | Fri 30 December 2022 | 95.22 (-4.3%) | 99.50 | 88.50 - 102.33 | 1.1903 times | Mon 27 December 2021 | 99.50 (0%) | 101.00 | 99.00 - 101.50 | 0.0073 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 695GS2061_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 695GS2061_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goi Loan 695GS2061_GS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Goi Loan 695GS2061_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.46
Munafa value: 15 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 1 points
Upper Bollinger band is at 97 and lower is at 94, while middle bands are at 94 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (695GS2061_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.01 and GoiLoan 695GS2061_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 695GS2061_GS stock. Volume based technical analysis of GoiLoan 695GS2061_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 695GS2061_GS
DMA (daily moving average) of Goi Loan 695GS2061_GS
| DMA period | DMA value |
| 5 day DMA | 93.83 |
| 12 day DMA | 94.43 |
| 20 day DMA | 94.79 |
| 35 day DMA | 94.67 |
| 50 day DMA | 94.61 |
| 100 day DMA | 95.84 |
| 150 day DMA | 97.56 |
| 200 day DMA | 98.79 |
EMA (exponential moving average) of Goi Loan 695GS2061_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.72 | 94.08 | 94.12 |
| 12 day EMA | 94.23 | 94.45 | 94.53 |
| 20 day EMA | 94.45 | 94.6 | 94.66 |
| 35 day EMA | 94.56 | 94.65 | 94.69 |
| 50 day EMA | 94.54 | 94.6 | 94.62 |
SMA (simple moving average) of Goi Loan 695GS2061_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.83 | 94.03 | 94.36 |
| 12 day SMA | 94.43 | 94.6 | 94.71 |
| 20 day SMA | 94.79 | 94.91 | 94.98 |
| 35 day SMA | 94.67 | 94.71 | 94.73 |
| 50 day SMA | 94.61 | 94.65 | 94.67 |
| 100 day SMA | 95.84 | 95.9 | 95.95 |
| 150 day SMA | 97.56 | 97.65 | 97.72 |
| 200 day SMA | 98.79 | 98.83 | 98.86 |


