GoiLoan 695GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 695GS2061_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 695GS2061_GS
- Forcast & Targets 695GS2061_GS
- 695GS2061_GS Experts view
- Tomorrow's Movement 695GS2061_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 695GS2061_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 94.05 and 95.35
| Intraday Target 1 | 93.03 |
| Intraday Target 2 | 93.77 |
| Intraday Target 3 | 94.333333333333 |
| Intraday Target 4 | 95.07 |
| Intraday Target 5 | 95.63 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 94.50 (0.21%) | 93.60 | 93.60 - 94.90 | 0.0017 times | Tue 13 January 2026 | 94.30 (0.1%) | 94.35 | 94.21 - 94.40 | 0.1767 times | Mon 12 January 2026 | 94.21 (-0.12%) | 94.35 | 94.21 - 94.35 | 0.3376 times | Fri 09 January 2026 | 94.32 (-0.64%) | 94.75 | 94.30 - 94.75 | 0.7677 times | Thu 08 January 2026 | 94.93 (0.14%) | 94.98 | 94.35 - 94.98 | 0.0158 times | Wed 07 January 2026 | 94.80 (-0.11%) | 94.89 | 94.80 - 94.89 | 0.6148 times | Tue 06 January 2026 | 94.90 (0.11%) | 95.02 | 94.90 - 95.02 | 0.2801 times | Mon 05 January 2026 | 94.80 (-0.47%) | 94.90 | 94.80 - 95.09 | 4.1162 times | Fri 02 January 2026 | 95.25 (0.79%) | 94.50 | 94.50 - 95.25 | 3.536 times | Thu 01 January 2026 | 94.50 (-0.11%) | 94.50 | 94.50 - 94.50 | 0.1535 times | Wed 31 December 2025 | 94.60 (0.42%) | 94.90 | 94.06 - 94.90 | 4.3864 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 695GS2061_GS are 94.05 and 95.35
| Weekly Target 1 | 93.03 |
| Weekly Target 2 | 93.77 |
| Weekly Target 3 | 94.333333333333 |
| Weekly Target 4 | 95.07 |
| Weekly Target 5 | 95.63 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 94.50 (0.19%) | 94.35 | 93.60 - 94.90 | 0.0176 times | Fri 09 January 2026 | 94.32 (-0.98%) | 94.90 | 94.30 - 95.09 | 0.1975 times | Fri 02 January 2026 | 95.25 (1.22%) | 93.72 | 93.72 - 95.25 | 5.9536 times | Fri 26 December 2025 | 94.10 (0.27%) | 93.00 | 92.50 - 94.49 | 0.8081 times | Fri 19 December 2025 | 93.85 (-3.61%) | 94.70 | 93.11 - 95.74 | 0.2835 times | Fri 12 December 2025 | 97.36 (0.37%) | 97.01 | 95.51 - 98.89 | 0.0655 times | Fri 05 December 2025 | 97.00 (-1.02%) | 97.75 | 96.25 - 97.75 | 1.1936 times | Fri 28 November 2025 | 98.00 (1.52%) | 96.50 | 96.50 - 98.00 | 0.8891 times | Fri 21 November 2025 | 96.53 (-2%) | 98.50 | 96.53 - 99.00 | 0.2867 times | Fri 14 November 2025 | 98.50 (0.51%) | 98.55 | 98.00 - 99.00 | 0.3049 times | Fri 07 November 2025 | 98.00 (-1.01%) | 99.00 | 97.50 - 100.99 | 0.7427 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 695GS2061_GS are 93.68 and 95.33
| Monthly Target 1 | 92.8 |
| Monthly Target 2 | 93.65 |
| Monthly Target 3 | 94.45 |
| Monthly Target 4 | 95.3 |
| Monthly Target 5 | 96.1 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 94.50 (-0.11%) | 94.50 | 93.60 - 95.25 | 0.2622 times | Wed 31 December 2025 | 94.60 (-3.47%) | 97.75 | 92.50 - 98.89 | 6.2922 times | Fri 28 November 2025 | 98.00 (-1.01%) | 99.00 | 96.50 - 100.99 | 1.7106 times | Fri 31 October 2025 | 99.00 (-0.5%) | 100.00 | 96.52 - 103.90 | 0.1127 times | Tue 30 September 2025 | 99.50 (1.53%) | 96.00 | 96.00 - 102.35 | 0.062 times | Mon 11 August 2025 | 98.00 (-2%) | 100.00 | 96.00 - 105.00 | 0.0066 times | Wed 30 July 2025 | 100.00 (-2.44%) | 99.99 | 98.50 - 104.00 | 0.0676 times | Mon 30 June 2025 | 102.50 (-2.84%) | 105.30 | 96.36 - 105.30 | 0.1848 times | Fri 30 May 2025 | 105.50 (0.48%) | 105.95 | 103.00 - 106.00 | 0.082 times | Wed 30 April 2025 | 105.00 (4.69%) | 103.43 | 99.75 - 107.65 | 1.2193 times | Wed 26 March 2025 | 100.30 (0.8%) | 101.50 | 99.15 - 104.00 | 0.0574 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 695GS2061_GS are 93.68 and 95.33
| Yearly Target 1 | 92.8 |
| Yearly Target 2 | 93.65 |
| Yearly Target 3 | 94.45 |
| Yearly Target 4 | 95.3 |
| Yearly Target 5 | 96.1 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 94.50 (-0.11%) | 94.50 | 93.60 - 95.25 | 0.0847 times | Wed 31 December 2025 | 94.60 (-6.8%) | 101.50 | 92.50 - 107.65 | 3.3619 times | Tue 31 December 2024 | 101.50 (6.84%) | 96.00 | 93.00 - 105.63 | 0.5828 times | Fri 29 December 2023 | 95.00 (-0.23%) | 93.50 | 92.80 - 106.30 | 0.7136 times | Fri 30 December 2022 | 95.22 (-4.3%) | 99.50 | 88.50 - 102.33 | 1.2493 times | Mon 27 December 2021 | 99.50 (0%) | 101.00 | 99.00 - 101.50 | 0.0077 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 695GS2061_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 695GS2061_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 94, while middle bands are at 94 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (695GS2061_GS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.89 and GoiLoan 695GS2061_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 695GS2061_GS stock. Volume based technical analysis of GoiLoan 695GS2061_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 695GS2061_GS
DMA (daily moving average) of Goi Loan 695GS2061_GS
| DMA period | DMA value |
| 5 day DMA | 94.45 |
| 12 day DMA | 94.61 |
| 20 day DMA | 94.27 |
| 35 day DMA | 95.43 |
| 50 day DMA | 96.28 |
| 100 day DMA | 98.3 |
| 150 day DMA | 99.89 |
| 200 day DMA | 99.85 |
EMA (exponential moving average) of Goi Loan 695GS2061_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.45 | 94.43 | 94.5 |
| 12 day EMA | 94.55 | 94.56 | 94.61 |
| 20 day EMA | 94.79 | 94.82 | 94.87 |
| 35 day EMA | 95.53 | 95.59 | 95.67 |
| 50 day EMA | 96.42 | 96.5 | 96.59 |
SMA (simple moving average) of Goi Loan 695GS2061_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.45 | 94.51 | 94.63 |
| 12 day SMA | 94.61 | 94.58 | 94.57 |
| 20 day SMA | 94.27 | 94.26 | 94.27 |
| 35 day SMA | 95.43 | 95.53 | 95.59 |
| 50 day SMA | 96.28 | 96.37 | 96.47 |
| 100 day SMA | 98.3 | 98.4 | 98.51 |
| 150 day SMA | 99.89 | 99.95 | 99.98 |
| 200 day SMA | 99.85 | 99.88 | 99.92 |


