GoiLoan 695GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 695GS2061_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 695GS2061_GS
- Forcast & Targets 695GS2061_GS
- 695GS2061_GS Experts view
- Tomorrow's Movement 695GS2061_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 695GS2061_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 91.21 and 93.01
| Intraday Target 1 | 90.87 |
| Intraday Target 2 | 91.55 |
| Intraday Target 3 | 92.673333333333 |
| Intraday Target 4 | 93.35 |
| Intraday Target 5 | 94.47 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 92.22 (-1.68%) | 93.80 | 92.00 - 93.80 | 2.7393 times | Thu 10 September 2026 | 93.80 (-0.1%) | 93.80 | 93.80 - 93.80 | 0.0905 times | Wed 09 September 2026 | 93.89 (0%) | 94.00 | 93.00 - 94.00 | 2.2653 times | Tue 08 September 2026 | 93.89 (0.42%) | 94.00 | 92.53 - 94.00 | 0.433 times | Mon 07 September 2026 | 93.50 (-1.27%) | 92.50 | 92.50 - 93.50 | 0.1852 times | Fri 04 September 2026 | 94.70 (0.74%) | 94.00 | 94.00 - 94.70 | 0.0008 times | Thu 03 September 2026 | 94.00 (1.08%) | 94.00 | 92.32 - 94.00 | 0.0241 times | Wed 02 September 2026 | 93.00 (-0.43%) | 93.00 | 92.30 - 93.01 | 2.9182 times | Tue 01 September 2026 | 93.40 (-0.11%) | 93.40 | 93.40 - 93.99 | 1.3287 times | Fri 28 August 2026 | 93.50 (-0.53%) | 93.50 | 93.50 - 93.50 | 0.0148 times | Thu 27 August 2026 | 94.00 (-0.41%) | 94.49 | 94.00 - 94.49 | 0.0051 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 695GS2061_GS are 91.11 and 93.11
| Weekly Target 1 | 90.74 |
| Weekly Target 2 | 91.48 |
| Weekly Target 3 | 92.74 |
| Weekly Target 4 | 93.48 |
| Weekly Target 5 | 94.74 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 92.22 (-2.62%) | 92.50 | 92.00 - 94.00 | 1.4283 times | Fri 04 September 2026 | 94.70 (1.28%) | 93.40 | 92.30 - 94.70 | 1.0679 times | Fri 28 August 2026 | 93.50 (-0.77%) | 94.49 | 93.50 - 94.70 | 1.3284 times | Fri 21 August 2026 | 94.23 (0.24%) | 93.51 | 93.50 - 94.95 | 2.4864 times | Thu 13 August 2026 | 94.00 (0%) | 93.00 | 92.70 - 94.50 | 0.0988 times | Fri 07 August 2026 | 94.00 (0%) | 94.00 | 92.70 - 94.00 | 1.1871 times | Fri 31 July 2026 | 94.00 (0%) | 94.00 | 92.41 - 95.15 | 0.267 times | Fri 24 July 2026 | 94.00 (-0.53%) | 94.50 | 94.00 - 95.00 | 0.9707 times | Fri 17 July 2026 | 94.50 (-0.53%) | 95.00 | 93.00 - 95.00 | 0.6598 times | Fri 10 July 2026 | 95.00 (0%) | 95.80 | 90.76 - 95.80 | 0.5054 times | Fri 03 July 2026 | 95.00 (1.28%) | 94.00 | 93.60 - 95.00 | 0.5747 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 695GS2061_GS are 90.76 and 93.46
| Monthly Target 1 | 90.27 |
| Monthly Target 2 | 91.25 |
| Monthly Target 3 | 92.973333333333 |
| Monthly Target 4 | 93.95 |
| Monthly Target 5 | 95.67 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 92.22 (-1.37%) | 93.40 | 92.00 - 94.70 | 0.1127 times | Fri 28 August 2026 | 93.50 (-0.53%) | 94.00 | 92.70 - 94.95 | 0.2303 times | Fri 31 July 2026 | 94.00 (0%) | 94.95 | 90.76 - 95.80 | 0.12 times | Tue 30 June 2026 | 94.00 (0.75%) | 95.00 | 92.50 - 96.00 | 0.1175 times | Fri 29 May 2026 | 93.30 (-1.22%) | 94.30 | 92.00 - 95.60 | 0.3087 times | Thu 30 April 2026 | 94.45 (2.05%) | 93.35 | 91.10 - 95.80 | 0.2299 times | Mon 30 March 2026 | 92.55 (-2.99%) | 95.70 | 92.55 - 95.70 | 0.1738 times | Fri 27 February 2026 | 95.40 (0.96%) | 94.79 | 93.36 - 95.50 | 0.568 times | Fri 30 January 2026 | 94.49 (-0.12%) | 94.50 | 93.60 - 95.25 | 0.68 times | Wed 31 December 2025 | 94.60 (-3.47%) | 97.75 | 92.50 - 98.89 | 7.459 times | Fri 28 November 2025 | 98.00 (-1.01%) | 99.00 | 96.50 - 100.99 | 2.0278 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 695GS2061_GS are 88.87 and 94.11
| Yearly Target 1 | 87.75 |
| Yearly Target 2 | 89.99 |
| Yearly Target 3 | 92.993333333333 |
| Yearly Target 4 | 95.23 |
| Yearly Target 5 | 98.23 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 92.22 (-2.52%) | 94.50 | 90.76 - 96.00 | 0.6286 times | Wed 31 December 2025 | 94.60 (-6.8%) | 101.50 | 92.50 - 107.65 | 3.0528 times | Tue 31 December 2024 | 101.50 (6.84%) | 96.00 | 93.00 - 105.63 | 0.5292 times | Fri 29 December 2023 | 95.00 (-0.23%) | 93.50 | 92.80 - 106.30 | 0.648 times | Fri 30 December 2022 | 95.22 (-4.3%) | 99.50 | 88.50 - 102.33 | 1.1344 times | Mon 27 December 2021 | 99.50 (0%) | 101.00 | 99.00 - 101.50 | 0.007 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 695GS2061_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 695GS2061_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goi Loan 695GS2061_GS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Goi Loan 695GS2061_GS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Goi Loan 695GS2061_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.5
Tomorrow's movement Prediction of Goi Loan 695GS2061_GS looks bearish. It has broken an important moving average level of 93.75 with high volumes
Munafa value: 0 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 93, while middle bands are at 94 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (695GS2061_GS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.1 and GoiLoan 695GS2061_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 695GS2061_GS stock. Volume based technical analysis of GoiLoan 695GS2061_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 695GS2061_GS
DMA (daily moving average) of Goi Loan 695GS2061_GS
| DMA period | DMA value |
| 5 day DMA | 93.46 |
| 12 day DMA | 93.69 |
| 20 day DMA | 93.9 |
| 35 day DMA | 93.85 |
| 50 day DMA | 94.07 |
| 100 day DMA | 94.2 |
| 150 day DMA | 94.27 |
| 200 day DMA | 94.77 |
EMA (exponential moving average) of Goi Loan 695GS2061_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.31 | 93.85 | 93.87 |
| 12 day EMA | 93.61 | 93.86 | 93.87 |
| 20 day EMA | 93.74 | 93.9 | 93.91 |
| 35 day EMA | 93.87 | 93.97 | 93.98 |
| 50 day EMA | 93.95 | 94.02 | 94.03 |
SMA (simple moving average) of Goi Loan 695GS2061_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.46 | 93.96 | 94 |
| 12 day SMA | 93.69 | 93.8 | 93.84 |
| 20 day SMA | 93.9 | 93.97 | 93.97 |
| 35 day SMA | 93.85 | 93.92 | 93.94 |
| 50 day SMA | 94.07 | 94.1 | 94.09 |
| 100 day SMA | 94.2 | 94.21 | 94.2 |
| 150 day SMA | 94.27 | 94.28 | 94.28 |
| 200 day SMA | 94.77 | 94.8 | 94.83 |


