GoiLoan 695GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 695GS2061_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 695GS2061_GS
- Forcast & Targets 695GS2061_GS
- 695GS2061_GS Experts view
- Tomorrow's Movement 695GS2061_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 695GS2061_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 92.95 and 93.05
| Intraday Target 1 | 92.87 |
| Intraday Target 2 | 92.93 |
| Intraday Target 3 | 92.966666666667 |
| Intraday Target 4 | 93.03 |
| Intraday Target 5 | 93.07 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 93.00 (-0.26%) | 93.00 | 92.90 - 93.00 | 0.272 times | Mon 28 September 2026 | 93.24 (-0.01%) | 93.30 | 93.24 - 93.30 | 1.0283 times | Fri 25 September 2026 | 93.25 (0%) | 93.25 | 93.25 - 93.30 | 0.001 times | Thu 24 September 2026 | 93.25 (0.27%) | 93.30 | 93.24 - 93.30 | 0.0031 times | Wed 23 September 2026 | 93.00 (0.01%) | 93.49 | 92.02 - 93.49 | 1.7743 times | Tue 22 September 2026 | 92.99 (1.08%) | 93.20 | 92.26 - 93.20 | 0.745 times | Mon 21 September 2026 | 92.00 (0%) | 93.19 | 92.00 - 93.20 | 1.8046 times | Fri 18 September 2026 | 92.00 (-0.97%) | 93.00 | 92.00 - 93.00 | 0.554 times | Thu 17 September 2026 | 92.90 (-0.06%) | 93.00 | 92.40 - 93.00 | 2.4188 times | Wed 16 September 2026 | 92.96 (1.04%) | 93.00 | 91.40 - 93.00 | 1.399 times | Tue 15 September 2026 | 92.00 (-0.24%) | 93.50 | 91.89 - 93.50 | 0.6541 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 695GS2061_GS are 92.75 and 93.15
| Weekly Target 1 | 92.67 |
| Weekly Target 2 | 92.83 |
| Weekly Target 3 | 93.066666666667 |
| Weekly Target 4 | 93.23 |
| Weekly Target 5 | 93.47 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 93.00 (-0.27%) | 93.30 | 92.90 - 93.30 | 0.3614 times | Fri 25 September 2026 | 93.25 (1.36%) | 93.19 | 92.00 - 93.49 | 1.2028 times | Fri 18 September 2026 | 92.00 (-0.24%) | 93.50 | 91.40 - 93.50 | 1.3968 times | Fri 11 September 2026 | 92.22 (-2.62%) | 92.50 | 92.00 - 94.00 | 1.2785 times | Fri 04 September 2026 | 94.70 (1.28%) | 93.40 | 92.30 - 94.70 | 0.9559 times | Fri 28 August 2026 | 93.50 (-0.77%) | 94.49 | 93.50 - 94.70 | 1.1891 times | Fri 21 August 2026 | 94.23 (0.24%) | 93.51 | 93.50 - 94.95 | 2.2256 times | Thu 13 August 2026 | 94.00 (0%) | 93.00 | 92.70 - 94.50 | 0.0885 times | Fri 07 August 2026 | 94.00 (0%) | 94.00 | 92.70 - 94.00 | 1.0625 times | Fri 31 July 2026 | 94.00 (0%) | 94.00 | 92.41 - 95.15 | 0.239 times | Fri 24 July 2026 | 94.00 (-0.53%) | 94.50 | 94.00 - 95.00 | 0.8688 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 695GS2061_GS are 90.55 and 93.85
| Monthly Target 1 | 89.73 |
| Monthly Target 2 | 91.37 |
| Monthly Target 3 | 93.033333333333 |
| Monthly Target 4 | 94.67 |
| Monthly Target 5 | 96.33 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 93.00 (-0.53%) | 93.40 | 91.40 - 94.70 | 0.2582 times | Fri 28 August 2026 | 93.50 (-0.53%) | 94.00 | 92.70 - 94.95 | 0.2269 times | Fri 31 July 2026 | 94.00 (0%) | 94.95 | 90.76 - 95.80 | 0.1182 times | Tue 30 June 2026 | 94.00 (0.75%) | 95.00 | 92.50 - 96.00 | 0.1158 times | Fri 29 May 2026 | 93.30 (-1.22%) | 94.30 | 92.00 - 95.60 | 0.3042 times | Thu 30 April 2026 | 94.45 (2.05%) | 93.35 | 91.10 - 95.80 | 0.2265 times | Mon 30 March 2026 | 92.55 (-2.99%) | 95.70 | 92.55 - 95.70 | 0.1712 times | Fri 27 February 2026 | 95.40 (0.96%) | 94.79 | 93.36 - 95.50 | 0.5597 times | Fri 30 January 2026 | 94.49 (-0.12%) | 94.50 | 93.60 - 95.25 | 0.67 times | Wed 31 December 2025 | 94.60 (-3.47%) | 97.75 | 92.50 - 98.89 | 7.3492 times | Fri 28 November 2025 | 98.00 (-1.01%) | 99.00 | 96.50 - 100.99 | 1.998 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 695GS2061_GS are 89.26 and 94.5
| Yearly Target 1 | 88.01 |
| Yearly Target 2 | 90.51 |
| Yearly Target 3 | 93.253333333333 |
| Yearly Target 4 | 95.75 |
| Yearly Target 5 | 98.49 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 93.00 (-1.69%) | 94.50 | 90.76 - 96.00 | 0.6615 times | Wed 31 December 2025 | 94.60 (-6.8%) | 101.50 | 92.50 - 107.65 | 3.0341 times | Tue 31 December 2024 | 101.50 (6.84%) | 96.00 | 93.00 - 105.63 | 0.526 times | Fri 29 December 2023 | 95.00 (-0.23%) | 93.50 | 92.80 - 106.30 | 0.644 times | Fri 30 December 2022 | 95.22 (-4.3%) | 99.50 | 88.50 - 102.33 | 1.1274 times | Mon 27 December 2021 | 99.50 (0%) | 101.00 | 99.00 - 101.50 | 0.0069 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 695GS2061_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 695GS2061_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 92, while middle bands are at 93 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (695GS2061_GS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.76 and GoiLoan 695GS2061_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 695GS2061_GS stock. Volume based technical analysis of GoiLoan 695GS2061_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 695GS2061_GS
DMA (daily moving average) of Goi Loan 695GS2061_GS
| DMA period | DMA value |
| 5 day DMA | 93.15 |
| 12 day DMA | 92.73 |
| 20 day DMA | 93.15 |
| 35 day DMA | 93.55 |
| 50 day DMA | 93.66 |
| 100 day DMA | 94.04 |
| 150 day DMA | 94.14 |
| 200 day DMA | 94.46 |
EMA (exponential moving average) of Goi Loan 695GS2061_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.06 | 93.09 | 93.02 |
| 12 day EMA | 93.04 | 93.05 | 93.01 |
| 20 day EMA | 93.17 | 93.19 | 93.19 |
| 35 day EMA | 93.41 | 93.43 | 93.44 |
| 50 day EMA | 93.72 | 93.75 | 93.77 |
SMA (simple moving average) of Goi Loan 695GS2061_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.15 | 93.15 | 92.9 |
| 12 day SMA | 92.73 | 92.8 | 92.86 |
| 20 day SMA | 93.15 | 93.17 | 93.21 |
| 35 day SMA | 93.55 | 93.56 | 93.56 |
| 50 day SMA | 93.66 | 93.7 | 93.73 |
| 100 day SMA | 94.04 | 94.06 | 94.08 |
| 150 day SMA | 94.14 | 94.16 | 94.16 |
| 200 day SMA | 94.46 | 94.49 | 94.52 |


