ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 695GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 695GS2061_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 92.95 and 93.05

Intraday Target 192.87
Intraday Target 292.93
Intraday Target 392.966666666667
Intraday Target 493.03
Intraday Target 593.07

Daily price and volume Goi Loan

Date Closing Open Range Volume
Tue 29 September 2026 93.00 (-0.26%) 93.00 92.90 - 93.00 0.272 times
Mon 28 September 2026 93.24 (-0.01%) 93.30 93.24 - 93.30 1.0283 times
Fri 25 September 2026 93.25 (0%) 93.25 93.25 - 93.30 0.001 times
Thu 24 September 2026 93.25 (0.27%) 93.30 93.24 - 93.30 0.0031 times
Wed 23 September 2026 93.00 (0.01%) 93.49 92.02 - 93.49 1.7743 times
Tue 22 September 2026 92.99 (1.08%) 93.20 92.26 - 93.20 0.745 times
Mon 21 September 2026 92.00 (0%) 93.19 92.00 - 93.20 1.8046 times
Fri 18 September 2026 92.00 (-0.97%) 93.00 92.00 - 93.00 0.554 times
Thu 17 September 2026 92.90 (-0.06%) 93.00 92.40 - 93.00 2.4188 times
Wed 16 September 2026 92.96 (1.04%) 93.00 91.40 - 93.00 1.399 times
Tue 15 September 2026 92.00 (-0.24%) 93.50 91.89 - 93.50 0.6541 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 695GS2061_GS are 92.75 and 93.15

Weekly Target 192.67
Weekly Target 292.83
Weekly Target 393.066666666667
Weekly Target 493.23
Weekly Target 593.47

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Tue 29 September 2026 93.00 (-0.27%) 93.30 92.90 - 93.30 0.3614 times
Fri 25 September 2026 93.25 (1.36%) 93.19 92.00 - 93.49 1.2028 times
Fri 18 September 2026 92.00 (-0.24%) 93.50 91.40 - 93.50 1.3968 times
Fri 11 September 2026 92.22 (-2.62%) 92.50 92.00 - 94.00 1.2785 times
Fri 04 September 2026 94.70 (1.28%) 93.40 92.30 - 94.70 0.9559 times
Fri 28 August 2026 93.50 (-0.77%) 94.49 93.50 - 94.70 1.1891 times
Fri 21 August 2026 94.23 (0.24%) 93.51 93.50 - 94.95 2.2256 times
Thu 13 August 2026 94.00 (0%) 93.00 92.70 - 94.50 0.0885 times
Fri 07 August 2026 94.00 (0%) 94.00 92.70 - 94.00 1.0625 times
Fri 31 July 2026 94.00 (0%) 94.00 92.41 - 95.15 0.239 times
Fri 24 July 2026 94.00 (-0.53%) 94.50 94.00 - 95.00 0.8688 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 695GS2061_GS are 90.55 and 93.85

Monthly Target 189.73
Monthly Target 291.37
Monthly Target 393.033333333333
Monthly Target 494.67
Monthly Target 596.33

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Tue 29 September 2026 93.00 (-0.53%) 93.40 91.40 - 94.70 0.2582 times
Fri 28 August 2026 93.50 (-0.53%) 94.00 92.70 - 94.95 0.2269 times
Fri 31 July 2026 94.00 (0%) 94.95 90.76 - 95.80 0.1182 times
Tue 30 June 2026 94.00 (0.75%) 95.00 92.50 - 96.00 0.1158 times
Fri 29 May 2026 93.30 (-1.22%) 94.30 92.00 - 95.60 0.3042 times
Thu 30 April 2026 94.45 (2.05%) 93.35 91.10 - 95.80 0.2265 times
Mon 30 March 2026 92.55 (-2.99%) 95.70 92.55 - 95.70 0.1712 times
Fri 27 February 2026 95.40 (0.96%) 94.79 93.36 - 95.50 0.5597 times
Fri 30 January 2026 94.49 (-0.12%) 94.50 93.60 - 95.25 0.67 times
Wed 31 December 2025 94.60 (-3.47%) 97.75 92.50 - 98.89 7.3492 times
Fri 28 November 2025 98.00 (-1.01%) 99.00 96.50 - 100.99 1.998 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 695GS2061_GS are 89.26 and 94.5

Yearly Target 188.01
Yearly Target 290.51
Yearly Target 393.253333333333
Yearly Target 495.75
Yearly Target 598.49

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Tue 29 September 2026 93.00 (-1.69%) 94.50 90.76 - 96.00 0.6615 times
Wed 31 December 2025 94.60 (-6.8%) 101.50 92.50 - 107.65 3.0341 times
Tue 31 December 2024 101.50 (6.84%) 96.00 93.00 - 105.63 0.526 times
Fri 29 December 2023 95.00 (-0.23%) 93.50 92.80 - 106.30 0.644 times
Fri 30 December 2022 95.22 (-4.3%) 99.50 88.50 - 102.33 1.1274 times
Mon 27 December 2021 99.50 (0%) 101.00 99.00 - 101.50 0.0069 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 695GS2061_GS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 695GS2061_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 1 points

Upper Bollinger band is at 95 and lower is at 92, while middle bands are at 93 and 94

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoiLoan (695GS2061_GS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoiLoan in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoiLoan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.76 and GoiLoan 695GS2061_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoiLoan 695GS2061_GS stock. Volume based technical analysis of GoiLoan 695GS2061_GS stock is negative.

GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 695GS2061_GS

DMA (daily moving average) of Goi Loan 695GS2061_GS

DMA period DMA value
5 day DMA 93.15
12 day DMA 92.73
20 day DMA 93.15
35 day DMA 93.55
50 day DMA 93.66
100 day DMA 94.04
150 day DMA 94.14
200 day DMA 94.46

EMA (exponential moving average) of Goi Loan 695GS2061_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA93.0693.0993.02
12 day EMA93.0493.0593.01
20 day EMA93.1793.1993.19
35 day EMA93.4193.4393.44
50 day EMA93.7293.7593.77

SMA (simple moving average) of Goi Loan 695GS2061_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA93.1593.1592.9
12 day SMA92.7392.892.86
20 day SMA93.1593.1793.21
35 day SMA93.5593.5693.56
50 day SMA93.6693.793.73
100 day SMA94.0494.0694.08
150 day SMA94.1494.1694.16
200 day SMA94.4694.4994.52

Videos related to: GoiLoan 695GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 695GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top