ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 695GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 695GS2061_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 94.4 and 94.4

Intraday Target 194.4
Intraday Target 294.4
Intraday Target 394.4
Intraday Target 494.4
Intraday Target 594.4

Daily price and volume Goi Loan

Date Closing Open Range Volume
Fri 16 January 2026 94.40 (-0.11%) 94.40 94.40 - 94.40 1.2307 times
Wed 14 January 2026 94.50 (0.21%) 93.60 93.60 - 94.90 0.0015 times
Tue 13 January 2026 94.30 (0.1%) 94.35 94.21 - 94.40 0.1574 times
Mon 12 January 2026 94.21 (-0.12%) 94.35 94.21 - 94.35 0.3007 times
Fri 09 January 2026 94.32 (-0.64%) 94.75 94.30 - 94.75 0.6837 times
Thu 08 January 2026 94.93 (0.14%) 94.98 94.35 - 94.98 0.0141 times
Wed 07 January 2026 94.80 (-0.11%) 94.89 94.80 - 94.89 0.5475 times
Tue 06 January 2026 94.90 (0.11%) 95.02 94.90 - 95.02 0.2494 times
Mon 05 January 2026 94.80 (-0.47%) 94.90 94.80 - 95.09 3.6659 times
Fri 02 January 2026 95.25 (0.79%) 94.50 94.50 - 95.25 3.1491 times
Thu 01 January 2026 94.50 (-0.11%) 94.50 94.50 - 94.50 0.1367 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 695GS2061_GS are 94 and 95.3

Weekly Target 193
Weekly Target 293.7
Weekly Target 394.3
Weekly Target 495
Weekly Target 595.6

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Fri 16 January 2026 94.40 (0.08%) 94.35 93.60 - 94.90 0.0644 times
Fri 09 January 2026 94.32 (-0.98%) 94.90 94.30 - 95.09 0.1966 times
Fri 02 January 2026 95.25 (1.22%) 93.72 93.72 - 95.25 5.9257 times
Fri 26 December 2025 94.10 (0.27%) 93.00 92.50 - 94.49 0.8043 times
Fri 19 December 2025 93.85 (-3.61%) 94.70 93.11 - 95.74 0.2821 times
Fri 12 December 2025 97.36 (0.37%) 97.01 95.51 - 98.89 0.0652 times
Fri 05 December 2025 97.00 (-1.02%) 97.75 96.25 - 97.75 1.188 times
Fri 28 November 2025 98.00 (1.52%) 96.50 96.50 - 98.00 0.8849 times
Fri 21 November 2025 96.53 (-2%) 98.50 96.53 - 99.00 0.2854 times
Fri 14 November 2025 98.50 (0.51%) 98.55 98.00 - 99.00 0.3035 times
Fri 07 November 2025 98.00 (-1.01%) 99.00 97.50 - 100.99 0.7392 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 695GS2061_GS are 93.18 and 94.83

Monthly Target 192.77
Monthly Target 293.58
Monthly Target 394.416666666667
Monthly Target 495.23
Monthly Target 596.07

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 16 January 2026 94.40 (-0.21%) 94.50 93.60 - 95.25 0.2974 times
Wed 31 December 2025 94.60 (-3.47%) 97.75 92.50 - 98.89 6.2695 times
Fri 28 November 2025 98.00 (-1.01%) 99.00 96.50 - 100.99 1.7045 times
Fri 31 October 2025 99.00 (-0.5%) 100.00 96.52 - 103.90 0.1123 times
Tue 30 September 2025 99.50 (1.53%) 96.00 96.00 - 102.35 0.0618 times
Mon 11 August 2025 98.00 (-2%) 100.00 96.00 - 105.00 0.0065 times
Wed 30 July 2025 100.00 (-2.44%) 99.99 98.50 - 104.00 0.0673 times
Mon 30 June 2025 102.50 (-2.84%) 105.30 96.36 - 105.30 0.1841 times
Fri 30 May 2025 105.50 (0.48%) 105.95 103.00 - 106.00 0.0817 times
Wed 30 April 2025 105.00 (4.69%) 103.43 99.75 - 107.65 1.2149 times
Wed 26 March 2025 100.30 (0.8%) 101.50 99.15 - 104.00 0.0572 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 695GS2061_GS are 93.18 and 94.83

Yearly Target 192.77
Yearly Target 293.58
Yearly Target 394.416666666667
Yearly Target 495.23
Yearly Target 596.07

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 16 January 2026 94.40 (-0.21%) 94.50 93.60 - 95.25 0.0962 times
Wed 31 December 2025 94.60 (-6.8%) 101.50 92.50 - 107.65 3.3554 times
Tue 31 December 2024 101.50 (6.84%) 96.00 93.00 - 105.63 0.5817 times
Fri 29 December 2023 95.00 (-0.23%) 93.50 92.80 - 106.30 0.7122 times
Fri 30 December 2022 95.22 (-4.3%) 99.50 88.50 - 102.33 1.2468 times
Mon 27 December 2021 99.50 (0%) 101.00 99.00 - 101.50 0.0077 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 695GS2061_GS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 695GS2061_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 1 points

Upper Bollinger band is at 96 and lower is at 94, while middle bands are at 94 and 95

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoiLoan (695GS2061_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.84 and GoiLoan 695GS2061_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoiLoan 695GS2061_GS stock. Volume based technical analysis of GoiLoan 695GS2061_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 695GS2061_GS

DMA (daily moving average) of Goi Loan 695GS2061_GS

DMA period DMA value
5 day DMA 94.35
12 day DMA 94.63
20 day DMA 94.32
35 day DMA 95.34
50 day DMA 96.21
100 day DMA 98.19
150 day DMA 99.86
200 day DMA 99.8

EMA (exponential moving average) of Goi Loan 695GS2061_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA94.4394.4594.43
12 day EMA94.5394.5594.56
20 day EMA94.7594.7994.82
35 day EMA95.4995.5595.61
50 day EMA96.3396.4196.49

SMA (simple moving average) of Goi Loan 695GS2061_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA94.3594.4594.51
12 day SMA94.6394.6194.58
20 day SMA94.3294.2794.26
35 day SMA95.3495.4395.53
50 day SMA96.2196.2896.37
100 day SMA98.1998.398.4
150 day SMA99.8699.8999.95
200 day SMA99.899.8599.88

Videos related to: GoiLoan 695GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 695GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top