GoiLoan 695GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 695GS2061_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 695GS2061_GS
- Forcast & Targets 695GS2061_GS
- 695GS2061_GS Experts view
- Tomorrow's Movement 695GS2061_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 695GS2061_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 94.4 and 94.4
| Intraday Target 1 | 94.4 |
| Intraday Target 2 | 94.4 |
| Intraday Target 3 | 94.4 |
| Intraday Target 4 | 94.4 |
| Intraday Target 5 | 94.4 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 94.40 (-0.11%) | 94.40 | 94.40 - 94.40 | 1.2307 times | Wed 14 January 2026 | 94.50 (0.21%) | 93.60 | 93.60 - 94.90 | 0.0015 times | Tue 13 January 2026 | 94.30 (0.1%) | 94.35 | 94.21 - 94.40 | 0.1574 times | Mon 12 January 2026 | 94.21 (-0.12%) | 94.35 | 94.21 - 94.35 | 0.3007 times | Fri 09 January 2026 | 94.32 (-0.64%) | 94.75 | 94.30 - 94.75 | 0.6837 times | Thu 08 January 2026 | 94.93 (0.14%) | 94.98 | 94.35 - 94.98 | 0.0141 times | Wed 07 January 2026 | 94.80 (-0.11%) | 94.89 | 94.80 - 94.89 | 0.5475 times | Tue 06 January 2026 | 94.90 (0.11%) | 95.02 | 94.90 - 95.02 | 0.2494 times | Mon 05 January 2026 | 94.80 (-0.47%) | 94.90 | 94.80 - 95.09 | 3.6659 times | Fri 02 January 2026 | 95.25 (0.79%) | 94.50 | 94.50 - 95.25 | 3.1491 times | Thu 01 January 2026 | 94.50 (-0.11%) | 94.50 | 94.50 - 94.50 | 0.1367 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 695GS2061_GS are 94 and 95.3
| Weekly Target 1 | 93 |
| Weekly Target 2 | 93.7 |
| Weekly Target 3 | 94.3 |
| Weekly Target 4 | 95 |
| Weekly Target 5 | 95.6 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 94.40 (0.08%) | 94.35 | 93.60 - 94.90 | 0.0644 times | Fri 09 January 2026 | 94.32 (-0.98%) | 94.90 | 94.30 - 95.09 | 0.1966 times | Fri 02 January 2026 | 95.25 (1.22%) | 93.72 | 93.72 - 95.25 | 5.9257 times | Fri 26 December 2025 | 94.10 (0.27%) | 93.00 | 92.50 - 94.49 | 0.8043 times | Fri 19 December 2025 | 93.85 (-3.61%) | 94.70 | 93.11 - 95.74 | 0.2821 times | Fri 12 December 2025 | 97.36 (0.37%) | 97.01 | 95.51 - 98.89 | 0.0652 times | Fri 05 December 2025 | 97.00 (-1.02%) | 97.75 | 96.25 - 97.75 | 1.188 times | Fri 28 November 2025 | 98.00 (1.52%) | 96.50 | 96.50 - 98.00 | 0.8849 times | Fri 21 November 2025 | 96.53 (-2%) | 98.50 | 96.53 - 99.00 | 0.2854 times | Fri 14 November 2025 | 98.50 (0.51%) | 98.55 | 98.00 - 99.00 | 0.3035 times | Fri 07 November 2025 | 98.00 (-1.01%) | 99.00 | 97.50 - 100.99 | 0.7392 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 695GS2061_GS are 93.18 and 94.83
| Monthly Target 1 | 92.77 |
| Monthly Target 2 | 93.58 |
| Monthly Target 3 | 94.416666666667 |
| Monthly Target 4 | 95.23 |
| Monthly Target 5 | 96.07 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 94.40 (-0.21%) | 94.50 | 93.60 - 95.25 | 0.2974 times | Wed 31 December 2025 | 94.60 (-3.47%) | 97.75 | 92.50 - 98.89 | 6.2695 times | Fri 28 November 2025 | 98.00 (-1.01%) | 99.00 | 96.50 - 100.99 | 1.7045 times | Fri 31 October 2025 | 99.00 (-0.5%) | 100.00 | 96.52 - 103.90 | 0.1123 times | Tue 30 September 2025 | 99.50 (1.53%) | 96.00 | 96.00 - 102.35 | 0.0618 times | Mon 11 August 2025 | 98.00 (-2%) | 100.00 | 96.00 - 105.00 | 0.0065 times | Wed 30 July 2025 | 100.00 (-2.44%) | 99.99 | 98.50 - 104.00 | 0.0673 times | Mon 30 June 2025 | 102.50 (-2.84%) | 105.30 | 96.36 - 105.30 | 0.1841 times | Fri 30 May 2025 | 105.50 (0.48%) | 105.95 | 103.00 - 106.00 | 0.0817 times | Wed 30 April 2025 | 105.00 (4.69%) | 103.43 | 99.75 - 107.65 | 1.2149 times | Wed 26 March 2025 | 100.30 (0.8%) | 101.50 | 99.15 - 104.00 | 0.0572 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 695GS2061_GS are 93.18 and 94.83
| Yearly Target 1 | 92.77 |
| Yearly Target 2 | 93.58 |
| Yearly Target 3 | 94.416666666667 |
| Yearly Target 4 | 95.23 |
| Yearly Target 5 | 96.07 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 94.40 (-0.21%) | 94.50 | 93.60 - 95.25 | 0.0962 times | Wed 31 December 2025 | 94.60 (-6.8%) | 101.50 | 92.50 - 107.65 | 3.3554 times | Tue 31 December 2024 | 101.50 (6.84%) | 96.00 | 93.00 - 105.63 | 0.5817 times | Fri 29 December 2023 | 95.00 (-0.23%) | 93.50 | 92.80 - 106.30 | 0.7122 times | Fri 30 December 2022 | 95.22 (-4.3%) | 99.50 | 88.50 - 102.33 | 1.2468 times | Mon 27 December 2021 | 99.50 (0%) | 101.00 | 99.00 - 101.50 | 0.0077 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 695GS2061_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 695GS2061_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 94, while middle bands are at 94 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (695GS2061_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.84 and GoiLoan 695GS2061_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 695GS2061_GS stock. Volume based technical analysis of GoiLoan 695GS2061_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 695GS2061_GS
DMA (daily moving average) of Goi Loan 695GS2061_GS
| DMA period | DMA value |
| 5 day DMA | 94.35 |
| 12 day DMA | 94.63 |
| 20 day DMA | 94.32 |
| 35 day DMA | 95.34 |
| 50 day DMA | 96.21 |
| 100 day DMA | 98.19 |
| 150 day DMA | 99.86 |
| 200 day DMA | 99.8 |
EMA (exponential moving average) of Goi Loan 695GS2061_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.43 | 94.45 | 94.43 |
| 12 day EMA | 94.53 | 94.55 | 94.56 |
| 20 day EMA | 94.75 | 94.79 | 94.82 |
| 35 day EMA | 95.49 | 95.55 | 95.61 |
| 50 day EMA | 96.33 | 96.41 | 96.49 |
SMA (simple moving average) of Goi Loan 695GS2061_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.35 | 94.45 | 94.51 |
| 12 day SMA | 94.63 | 94.61 | 94.58 |
| 20 day SMA | 94.32 | 94.27 | 94.26 |
| 35 day SMA | 95.34 | 95.43 | 95.53 |
| 50 day SMA | 96.21 | 96.28 | 96.37 |
| 100 day SMA | 98.19 | 98.3 | 98.4 |
| 150 day SMA | 99.86 | 99.89 | 99.95 |
| 200 day SMA | 99.8 | 99.85 | 99.88 |


