GoiLoan 690GS2065_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 690GS2065_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 690GS2065_GS
- Forcast & Targets 690GS2065_GS
- 690GS2065_GS Experts view
- Tomorrow's Movement 690GS2065_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 690GS2065_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 93.01 and 93.64
| Intraday Target 1 | 92.9 |
| Intraday Target 2 | 93.12 |
| Intraday Target 3 | 93.533333333333 |
| Intraday Target 4 | 93.75 |
| Intraday Target 5 | 94.16 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 93.33 (-0.68%) | 93.95 | 93.32 - 93.95 | 1.0648 times | Wed 23 September 2026 | 93.97 (0.71%) | 94.10 | 92.85 - 94.10 | 1.0483 times | Tue 22 September 2026 | 93.31 (0.12%) | 93.70 | 93.30 - 93.70 | 0.6653 times | Mon 21 September 2026 | 93.20 (-0.42%) | 93.30 | 92.70 - 93.30 | 1.9835 times | Fri 18 September 2026 | 93.59 (0.96%) | 93.63 | 92.91 - 93.63 | 0.0285 times | Thu 17 September 2026 | 92.70 (-0.7%) | 92.11 | 92.11 - 93.55 | 0.7456 times | Wed 16 September 2026 | 93.35 (0.74%) | 92.79 | 92.79 - 93.35 | 0.2826 times | Tue 15 September 2026 | 92.66 (0.27%) | 92.30 | 92.30 - 92.90 | 2.6171 times | Fri 11 September 2026 | 92.41 (-0.74%) | 93.00 | 92.32 - 93.49 | 1.2785 times | Thu 10 September 2026 | 93.10 (-0.31%) | 93.59 | 93.10 - 93.59 | 0.286 times | Wed 09 September 2026 | 93.39 (0.15%) | 93.49 | 93.35 - 93.49 | 0.2958 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 690GS2065_GS are 93.02 and 94.42
| Weekly Target 1 | 91.98 |
| Weekly Target 2 | 92.65 |
| Weekly Target 3 | 93.376666666667 |
| Weekly Target 4 | 94.05 |
| Weekly Target 5 | 94.78 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 93.33 (-0.28%) | 93.30 | 92.70 - 94.10 | 0.3192 times | Fri 18 September 2026 | 93.59 (1.28%) | 92.30 | 92.11 - 93.63 | 0.2463 times | Fri 11 September 2026 | 92.41 (-1.42%) | 93.70 | 92.32 - 94.30 | 0.1908 times | Fri 04 September 2026 | 93.74 (-0.67%) | 94.38 | 92.91 - 94.38 | 2.0731 times | Fri 28 August 2026 | 94.37 (0.33%) | 94.07 | 93.85 - 94.70 | 0.4924 times | Fri 21 August 2026 | 94.06 (-1.92%) | 94.51 | 94.00 - 95.40 | 1.4988 times | Fri 14 August 2026 | 95.90 (2.08%) | 94.00 | 93.57 - 95.90 | 0.8453 times | Fri 07 August 2026 | 93.95 (-0.01%) | 94.30 | 93.50 - 94.30 | 2.1605 times | Fri 31 July 2026 | 93.96 (0.63%) | 94.00 | 93.31 - 94.29 | 1.5906 times | Fri 24 July 2026 | 93.37 (-0.67%) | 94.19 | 93.00 - 94.49 | 0.5831 times | Fri 17 July 2026 | 94.00 (-0.63%) | 94.60 | 93.94 - 95.00 | 0.5442 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 690GS2065_GS are 91.63 and 93.82
| Monthly Target 1 | 91.06 |
| Monthly Target 2 | 92.19 |
| Monthly Target 3 | 93.246666666667 |
| Monthly Target 4 | 94.38 |
| Monthly Target 5 | 95.44 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 93.33 (-0.38%) | 94.00 | 92.11 - 94.30 | 0.297 times | Mon 31 August 2026 | 93.69 (-0.29%) | 94.30 | 93.50 - 95.90 | 0.5963 times | Fri 31 July 2026 | 93.96 (-0.89%) | 94.80 | 93.00 - 95.30 | 0.6624 times | Tue 30 June 2026 | 94.80 (3.79%) | 91.34 | 90.52 - 95.07 | 0.8644 times | Fri 29 May 2026 | 91.34 (0.47%) | 91.25 | 90.06 - 92.20 | 1.2925 times | Thu 30 April 2026 | 90.91 (-2.17%) | 93.30 | 89.40 - 94.83 | 2.7275 times | Mon 30 March 2026 | 92.93 (-3.35%) | 95.51 | 92.70 - 96.10 | 0.5802 times | Fri 27 February 2026 | 96.15 (1.32%) | 94.70 | 94.20 - 96.20 | 0.5661 times | Fri 30 January 2026 | 94.90 (-1.3%) | 96.14 | 94.25 - 96.14 | 0.4941 times | Wed 31 December 2025 | 96.15 (0.96%) | 95.24 | 93.03 - 96.15 | 1.9194 times | Fri 28 November 2025 | 95.24 (-1.1%) | 96.60 | 94.90 - 96.60 | 2.8005 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 690GS2065_GS are 87.97 and 94.77
| Yearly Target 1 | 86.18 |
| Yearly Target 2 | 89.75 |
| Yearly Target 3 | 92.976666666667 |
| Yearly Target 4 | 96.55 |
| Yearly Target 5 | 99.78 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 93.33 (-2.93%) | 96.14 | 89.40 - 96.20 | 0.9333 times | Wed 31 December 2025 | 96.15 (0%) | 100.50 | 93.03 - 102.55 | 1.0667 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 690GS2065_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 690GS2065_GS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 93, while middle bands are at 93 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (690GS2065_GS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.02 and GoiLoan 690GS2065_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 690GS2065_GS stock. Volume based technical analysis of GoiLoan 690GS2065_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 690GS2065_GS
DMA (daily moving average) of Goi Loan 690GS2065_GS
| DMA period | DMA value |
| 5 day DMA | 93.48 |
| 12 day DMA | 93.19 |
| 20 day DMA | 93.41 |
| 35 day DMA | 93.86 |
| 50 day DMA | 93.83 |
| 100 day DMA | 93.06 |
| 150 day DMA | 93.37 |
| 200 day DMA | 93.8 |
EMA (exponential moving average) of Goi Loan 690GS2065_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.42 | 93.47 | 93.22 |
| 12 day EMA | 93.38 | 93.39 | 93.28 |
| 20 day EMA | 93.47 | 93.49 | 93.44 |
| 35 day EMA | 93.6 | 93.62 | 93.6 |
| 50 day EMA | 93.85 | 93.87 | 93.87 |
SMA (simple moving average) of Goi Loan 690GS2065_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.48 | 93.35 | 93.23 |
| 12 day SMA | 93.19 | 93.19 | 93.17 |
| 20 day SMA | 93.41 | 93.47 | 93.49 |
| 35 day SMA | 93.86 | 93.88 | 93.88 |
| 50 day SMA | 93.83 | 93.84 | 93.85 |
| 100 day SMA | 93.06 | 93.04 | 93.01 |
| 150 day SMA | 93.37 | 93.38 | 93.38 |
| 200 day SMA | 93.8 | 93.81 | 93.81 |


