GoiLoan 690GS2065_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 690GS2065_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 690GS2065_GS
- Forcast & Targets 690GS2065_GS
- 690GS2065_GS Experts view
- Tomorrow's Movement 690GS2065_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 690GS2065_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 87.65 and 88.9
| Intraday Target 1 | 87.26 |
| Intraday Target 2 | 88.03 |
| Intraday Target 3 | 88.513333333333 |
| Intraday Target 4 | 89.28 |
| Intraday Target 5 | 89.76 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 88.79 (0.07%) | 89.00 | 87.75 - 89.00 | 0.9186 times | Wed 14 October 2026 | 88.73 (-4.17%) | 89.30 | 88.60 - 89.30 | 5.1434 times | Tue 13 October 2026 | 92.59 (0.13%) | 92.99 | 92.30 - 92.99 | 0.0087 times | Mon 12 October 2026 | 92.47 (-0.14%) | 93.19 | 92.35 - 93.19 | 0.3551 times | Tue 06 October 2026 | 92.60 (-0.68%) | 93.50 | 92.52 - 93.50 | 0.2237 times | Mon 05 October 2026 | 93.23 (0.27%) | 93.54 | 92.25 - 93.54 | 0.0407 times | Thu 01 October 2026 | 92.98 (-0.02%) | 93.60 | 92.25 - 93.60 | 0.3642 times | Tue 29 September 2026 | 93.00 (0.12%) | 93.60 | 92.50 - 93.60 | 2.4991 times | Mon 28 September 2026 | 92.89 (-1%) | 93.30 | 92.80 - 93.30 | 0.4178 times | Fri 25 September 2026 | 93.83 (0.54%) | 93.94 | 93.11 - 93.94 | 0.0287 times | Thu 24 September 2026 | 93.33 (-0.68%) | 93.95 | 93.32 - 93.95 | 0.1871 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 690GS2065_GS are 85.55 and 90.99
| Weekly Target 1 | 84.47 |
| Weekly Target 2 | 86.63 |
| Weekly Target 3 | 89.91 |
| Weekly Target 4 | 92.07 |
| Weekly Target 5 | 95.35 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 88.79 (-4.11%) | 93.19 | 87.75 - 93.19 | 2.586 times | Tue 06 October 2026 | 92.60 (-0.41%) | 93.54 | 92.25 - 93.54 | 0.1064 times | Thu 01 October 2026 | 92.98 (-0.91%) | 93.30 | 92.25 - 93.60 | 1.3204 times | Fri 25 September 2026 | 93.83 (0.26%) | 93.30 | 92.70 - 94.10 | 0.3482 times | Fri 18 September 2026 | 93.59 (1.28%) | 92.30 | 92.11 - 93.63 | 0.2597 times | Fri 11 September 2026 | 92.41 (-1.42%) | 93.70 | 92.32 - 94.30 | 0.2012 times | Fri 04 September 2026 | 93.74 (-0.67%) | 94.38 | 92.91 - 94.38 | 2.1865 times | Fri 28 August 2026 | 94.37 (0.33%) | 94.07 | 93.85 - 94.70 | 0.5193 times | Fri 21 August 2026 | 94.06 (-1.92%) | 94.51 | 94.00 - 95.40 | 1.5807 times | Fri 14 August 2026 | 95.90 (2.08%) | 94.00 | 93.57 - 95.90 | 0.8915 times | Fri 07 August 2026 | 93.95 (-0.01%) | 94.30 | 93.50 - 94.30 | 2.2786 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 690GS2065_GS are 85.35 and 91.2
| Monthly Target 1 | 84.2 |
| Monthly Target 2 | 86.49 |
| Monthly Target 3 | 90.046666666667 |
| Monthly Target 4 | 92.34 |
| Monthly Target 5 | 95.9 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 88.79 (-4.53%) | 93.60 | 87.75 - 93.60 | 0.3608 times | Tue 29 September 2026 | 93.00 (-0.74%) | 94.00 | 92.11 - 94.30 | 0.4993 times | Mon 31 August 2026 | 93.69 (-0.29%) | 94.30 | 93.50 - 95.90 | 0.7002 times | Fri 31 July 2026 | 93.96 (-0.89%) | 94.80 | 93.00 - 95.30 | 0.7778 times | Tue 30 June 2026 | 94.80 (3.79%) | 91.34 | 90.52 - 95.07 | 1.0151 times | Fri 29 May 2026 | 91.34 (0.47%) | 91.25 | 90.06 - 92.20 | 1.5177 times | Thu 30 April 2026 | 90.91 (-2.17%) | 93.30 | 89.40 - 94.83 | 3.2028 times | Mon 30 March 2026 | 92.93 (-3.35%) | 95.51 | 92.70 - 96.10 | 0.6813 times | Fri 27 February 2026 | 96.15 (1.32%) | 94.70 | 94.20 - 96.20 | 0.6647 times | Fri 30 January 2026 | 94.90 (-1.3%) | 96.14 | 94.25 - 96.14 | 0.5802 times | Wed 31 December 2025 | 96.15 (0.96%) | 95.24 | 93.03 - 96.15 | 2.2539 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 690GS2065_GS are 84.05 and 92.5
| Yearly Target 1 | 82.46 |
| Yearly Target 2 | 85.63 |
| Yearly Target 3 | 90.913333333333 |
| Yearly Target 4 | 94.08 |
| Yearly Target 5 | 99.36 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 88.79 (-7.65%) | 96.14 | 87.75 - 96.20 | 0.9595 times | Wed 31 December 2025 | 96.15 (0%) | 100.50 | 93.03 - 102.55 | 1.0405 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 690GS2065_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 690GS2065_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goi Loan 690GS2065_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.78
Munafa value: 15 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 90, while middle bands are at 92 and 94
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (690GS2065_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.39 and GoiLoan 690GS2065_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 690GS2065_GS stock. Volume based technical analysis of GoiLoan 690GS2065_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 690GS2065_GS
DMA (daily moving average) of Goi Loan 690GS2065_GS
| DMA period | DMA value |
| 5 day DMA | 91.04 |
| 12 day DMA | 92.37 |
| 20 day DMA | 92.64 |
| 35 day DMA | 93.17 |
| 50 day DMA | 93.52 |
| 100 day DMA | 93.14 |
| 150 day DMA | 93.15 |
| 200 day DMA | 93.67 |
EMA (exponential moving average) of Goi Loan 690GS2065_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.53 | 91.4 | 92.74 |
| 12 day EMA | 91.79 | 92.33 | 92.98 |
| 20 day EMA | 92.35 | 92.72 | 93.14 |
| 35 day EMA | 92.89 | 93.13 | 93.39 |
| 50 day EMA | 93.26 | 93.44 | 93.63 |
SMA (simple moving average) of Goi Loan 690GS2065_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.04 | 91.92 | 92.77 |
| 12 day SMA | 92.37 | 92.74 | 93.12 |
| 20 day SMA | 92.64 | 92.87 | 93.09 |
| 35 day SMA | 93.17 | 93.34 | 93.51 |
| 50 day SMA | 93.52 | 93.62 | 93.72 |
| 100 day SMA | 93.14 | 93.16 | 93.19 |
| 150 day SMA | 93.15 | 93.19 | 93.24 |
| 200 day SMA | 93.67 | 93.7 | 93.73 |


