ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoiLoan 690GS2065_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 690GS2065_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong intraday Stock price targets for GoiLoan are 87.65 and 88.9

Intraday Target 187.26
Intraday Target 288.03
Intraday Target 388.513333333333
Intraday Target 489.28
Intraday Target 589.76

Daily price and volume Goi Loan

Date Closing Open Range Volume
Thu 15 October 2026 88.79 (0.07%) 89.00 87.75 - 89.00 0.9186 times
Wed 14 October 2026 88.73 (-4.17%) 89.30 88.60 - 89.30 5.1434 times
Tue 13 October 2026 92.59 (0.13%) 92.99 92.30 - 92.99 0.0087 times
Mon 12 October 2026 92.47 (-0.14%) 93.19 92.35 - 93.19 0.3551 times
Tue 06 October 2026 92.60 (-0.68%) 93.50 92.52 - 93.50 0.2237 times
Mon 05 October 2026 93.23 (0.27%) 93.54 92.25 - 93.54 0.0407 times
Thu 01 October 2026 92.98 (-0.02%) 93.60 92.25 - 93.60 0.3642 times
Tue 29 September 2026 93.00 (0.12%) 93.60 92.50 - 93.60 2.4991 times
Mon 28 September 2026 92.89 (-1%) 93.30 92.80 - 93.30 0.4178 times
Fri 25 September 2026 93.83 (0.54%) 93.94 93.11 - 93.94 0.0287 times
Thu 24 September 2026 93.33 (-0.68%) 93.95 93.32 - 93.95 0.1871 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 690GS2065_GS are 85.55 and 90.99

Weekly Target 184.47
Weekly Target 286.63
Weekly Target 389.91
Weekly Target 492.07
Weekly Target 595.35

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Thu 15 October 2026 88.79 (-4.11%) 93.19 87.75 - 93.19 2.586 times
Tue 06 October 2026 92.60 (-0.41%) 93.54 92.25 - 93.54 0.1064 times
Thu 01 October 2026 92.98 (-0.91%) 93.30 92.25 - 93.60 1.3204 times
Fri 25 September 2026 93.83 (0.26%) 93.30 92.70 - 94.10 0.3482 times
Fri 18 September 2026 93.59 (1.28%) 92.30 92.11 - 93.63 0.2597 times
Fri 11 September 2026 92.41 (-1.42%) 93.70 92.32 - 94.30 0.2012 times
Fri 04 September 2026 93.74 (-0.67%) 94.38 92.91 - 94.38 2.1865 times
Fri 28 August 2026 94.37 (0.33%) 94.07 93.85 - 94.70 0.5193 times
Fri 21 August 2026 94.06 (-1.92%) 94.51 94.00 - 95.40 1.5807 times
Fri 14 August 2026 95.90 (2.08%) 94.00 93.57 - 95.90 0.8915 times
Fri 07 August 2026 93.95 (-0.01%) 94.30 93.50 - 94.30 2.2786 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 690GS2065_GS are 85.35 and 91.2

Monthly Target 184.2
Monthly Target 286.49
Monthly Target 390.046666666667
Monthly Target 492.34
Monthly Target 595.9

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Thu 15 October 2026 88.79 (-4.53%) 93.60 87.75 - 93.60 0.3608 times
Tue 29 September 2026 93.00 (-0.74%) 94.00 92.11 - 94.30 0.4993 times
Mon 31 August 2026 93.69 (-0.29%) 94.30 93.50 - 95.90 0.7002 times
Fri 31 July 2026 93.96 (-0.89%) 94.80 93.00 - 95.30 0.7778 times
Tue 30 June 2026 94.80 (3.79%) 91.34 90.52 - 95.07 1.0151 times
Fri 29 May 2026 91.34 (0.47%) 91.25 90.06 - 92.20 1.5177 times
Thu 30 April 2026 90.91 (-2.17%) 93.30 89.40 - 94.83 3.2028 times
Mon 30 March 2026 92.93 (-3.35%) 95.51 92.70 - 96.10 0.6813 times
Fri 27 February 2026 96.15 (1.32%) 94.70 94.20 - 96.20 0.6647 times
Fri 30 January 2026 94.90 (-1.3%) 96.14 94.25 - 96.14 0.5802 times
Wed 31 December 2025 96.15 (0.96%) 95.24 93.03 - 96.15 2.2539 times

 monthly chart GoiLoan

Yearly price and charts GoiLoan

Strong yearly Stock price targets for GoiLoan 690GS2065_GS are 84.05 and 92.5

Yearly Target 182.46
Yearly Target 285.63
Yearly Target 390.913333333333
Yearly Target 494.08
Yearly Target 599.36

Yearly price and volumes Goi Loan

Date Closing Open Range Volume
Thu 15 October 2026 88.79 (-7.65%) 96.14 87.75 - 96.20 0.9595 times
Wed 31 December 2025 96.15 (0%) 100.50 93.03 - 102.55 1.0405 times
Fri 16 October 2026 (0%) - 0 times

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 690GS2065_GS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 690GS2065_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goi Loan 690GS2065_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.78

Munafa value: 15 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 2 points

Upper Bollinger band is at 96 and lower is at 90, while middle bands are at 92 and 94

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoiLoan (690GS2065_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.

GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.39 and GoiLoan 690GS2065_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoiLoan 690GS2065_GS stock. Volume based technical analysis of GoiLoan 690GS2065_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 690GS2065_GS

DMA (daily moving average) of Goi Loan 690GS2065_GS

DMA period DMA value
5 day DMA 91.04
12 day DMA 92.37
20 day DMA 92.64
35 day DMA 93.17
50 day DMA 93.52
100 day DMA 93.14
150 day DMA 93.15
200 day DMA 93.67

EMA (exponential moving average) of Goi Loan 690GS2065_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA90.5391.492.74
12 day EMA91.7992.3392.98
20 day EMA92.3592.7293.14
35 day EMA92.8993.1393.39
50 day EMA93.2693.4493.63

SMA (simple moving average) of Goi Loan 690GS2065_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA91.0491.9292.77
12 day SMA92.3792.7493.12
20 day SMA92.6492.8793.09
35 day SMA93.1793.3493.51
50 day SMA93.5293.6293.72
100 day SMA93.1493.1693.19
150 day SMA93.1593.1993.24
200 day SMA93.6793.793.73

Videos related to: GoiLoan 690GS2065_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoiLoan 690GS2065_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top