GoiLoan 679GS2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 679GS2034_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 679GS2034_GS
- Forcast & Targets 679GS2034_GS
- 679GS2034_GS Experts view
- Tomorrow's Movement 679GS2034_GS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 679GS2034_GS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoiLoan
Strong intraday Stock price targets for GoiLoan are 97.2 and 97.2
| Intraday Target 1 | 97.2 |
| Intraday Target 2 | 97.2 |
| Intraday Target 3 | 97.2 |
| Intraday Target 4 | 97.2 |
| Intraday Target 5 | 97.2 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 97.20 (0%) | 97.20 | 97.20 - 97.20 | 0.0371 times | Wed 14 October 2026 | 97.20 (0.77%) | 97.20 | 97.20 - 97.20 | 0.9062 times | Mon 12 October 2026 | 96.46 (-1.37%) | 92.00 | 92.00 - 96.46 | 1.1259 times | Tue 06 October 2026 | 97.80 (-3.65%) | 99.00 | 97.80 - 99.00 | 0.5079 times | Mon 05 October 2026 | 101.50 (1.5%) | 101.50 | 101.50 - 101.50 | 0.5968 times | Tue 29 September 2026 | 100.00 (-1.48%) | 99.80 | 99.70 - 100.00 | 4.8627 times | Wed 23 September 2026 | 101.50 (0.5%) | 101.10 | 101.10 - 101.50 | 0.4381 times | Thu 10 September 2026 | 101.00 (-1.46%) | 101.00 | 101.00 - 101.00 | 0.0663 times | Tue 08 September 2026 | 102.50 (2.08%) | 102.50 | 102.50 - 102.50 | 1.3262 times | Tue 01 September 2026 | 100.41 (-1.07%) | 100.41 | 100.41 - 100.41 | 0.1326 times | Fri 28 August 2026 | 101.50 (0.5%) | 101.50 | 101.50 - 101.50 | 0.0221 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 679GS2034_GS are 94.6 and 99.8
| Weekly Target 1 | 90.27 |
| Weekly Target 2 | 93.73 |
| Weekly Target 3 | 95.466666666667 |
| Weekly Target 4 | 98.93 |
| Weekly Target 5 | 100.67 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 97.20 (-0.61%) | 92.00 | 92.00 - 97.20 | 1.5362 times | Tue 06 October 2026 | 97.80 (-2.2%) | 101.50 | 97.80 - 101.50 | 0.8201 times | Tue 29 September 2026 | 100.00 (-1.48%) | 99.80 | 99.70 - 100.00 | 3.61 times | Wed 23 September 2026 | 101.50 (0.5%) | 101.10 | 101.10 - 101.50 | 0.3252 times | Thu 10 September 2026 | 101.00 (0.59%) | 102.50 | 101.00 - 102.50 | 1.0338 times | Tue 01 September 2026 | 100.41 (-1.07%) | 100.41 | 100.41 - 100.41 | 0.0985 times | Fri 28 August 2026 | 101.50 (-0.49%) | 101.00 | 101.00 - 101.50 | 1.2635 times | Mon 17 August 2026 | 102.00 (-0.97%) | 103.00 | 101.26 - 103.00 | 0.1641 times | Fri 14 August 2026 | 103.00 (2.5%) | 100.20 | 100.20 - 103.00 | 1.083 times | Tue 04 August 2026 | 100.49 (-1%) | 101.50 | 100.49 - 101.50 | 0.0656 times | Thu 30 July 2026 | 101.50 (0.94%) | 100.16 | 100.16 - 102.00 | 2.9612 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 679GS2034_GS are 89.85 and 99.35
| Monthly Target 1 | 87.4 |
| Monthly Target 2 | 92.3 |
| Monthly Target 3 | 96.9 |
| Monthly Target 4 | 101.8 |
| Monthly Target 5 | 106.4 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 97.20 (-2.8%) | 101.50 | 92.00 - 101.50 | 0.1164 times | Tue 29 September 2026 | 100.00 (-1.48%) | 100.41 | 99.70 - 102.50 | 0.2504 times | Fri 28 August 2026 | 101.50 (0%) | 101.50 | 100.20 - 103.00 | 0.1273 times | Thu 30 July 2026 | 101.50 (0.82%) | 101.60 | 100.01 - 102.00 | 0.305 times | Tue 30 June 2026 | 100.67 (0.67%) | 99.75 | 97.46 - 100.80 | 1.1086 times | Wed 27 May 2026 | 100.00 (0.25%) | 99.70 | 97.65 - 100.25 | 3.4344 times | Thu 30 April 2026 | 99.75 (-0.8%) | 102.85 | 97.72 - 102.85 | 3.031 times | Tue 24 March 2026 | 100.55 (-1.42%) | 102.00 | 100.55 - 103.20 | 0.3133 times | Wed 25 February 2026 | 102.00 (1.29%) | 100.70 | 100.70 - 102.70 | 1.0519 times | Fri 30 January 2026 | 100.70 (0.2%) | 101.50 | 100.70 - 102.70 | 0.2616 times | Mon 29 December 2025 | 100.50 (-0.99%) | 101.35 | 100.49 - 102.85 | 0.7958 times |
Yearly price and charts GoiLoan
Strong yearly Stock price targets for GoiLoan 679GS2034_GS are 89 and 100.2
| Yearly Target 1 | 86.27 |
| Yearly Target 2 | 91.73 |
| Yearly Target 3 | 97.466666666667 |
| Yearly Target 4 | 102.93 |
| Yearly Target 5 | 108.67 |
Yearly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 97.20 (-3.28%) | 101.50 | 92.00 - 103.20 | 0.6167 times | Mon 29 December 2025 | 100.50 (-1.36%) | 99.90 | 99.90 - 105.20 | 1.3111 times | Fri 27 December 2024 | 101.89 (0%) | 101.00 | 99.00 - 102.00 | 1.0722 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 679GS2034_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 679GS2034_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 97, while middle bands are at 99 and 103
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (679GS2034_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.72 and GoiLoan 679GS2034_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 679GS2034_GS stock. Volume based technical analysis of GoiLoan 679GS2034_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 679GS2034_GS
DMA (daily moving average) of Goi Loan 679GS2034_GS
| DMA period | DMA value |
| 5 day DMA | 98.03 |
| 12 day DMA | 99.84 |
| 20 day DMA | 100.55 |
| 35 day DMA | 100.55 |
| 50 day DMA | 100.23 |
| 100 day DMA | 100.56 |
| 150 day DMA | 100.98 |
| 200 day DMA | 101.51 |
EMA (exponential moving average) of Goi Loan 679GS2034_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.93 | 98.29 | 98.83 |
| 12 day EMA | 99.23 | 99.6 | 100.04 |
| 20 day EMA | 99.81 | 100.08 | 100.38 |
| 35 day EMA | 100.03 | 100.2 | 100.38 |
| 50 day EMA | 99.92 | 100.03 | 100.15 |
SMA (simple moving average) of Goi Loan 679GS2034_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.03 | 98.59 | 99.45 |
| 12 day SMA | 99.84 | 100.16 | 100.56 |
| 20 day SMA | 100.55 | 100.7 | 100.86 |
| 35 day SMA | 100.55 | 100.64 | 100.72 |
| 50 day SMA | 100.23 | 100.28 | 100.32 |
| 100 day SMA | 100.56 | 100.6 | 100.63 |
| 150 day SMA | 100.98 | 101.03 | 101.07 |
| 200 day SMA | 101.51 | 101.53 | 101.56 |


